16139 BPALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16139 BPALIBA@EC2511C (CALL)

Nominal

0.350 -0.040 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.390	163.200	0	320,000	0.320
31/10/2025	0.415	165.100	0	320,000	0.320
30/10/2025	0.470	172.100	0	320,000	0.320
28/10/2025	0.470	171.000	0	320,000	0.320
27/10/2025	0.485	173.600	0	320,000	0.320
24/10/2025	0.435	168.300	0	320,000	0.320
23/10/2025	0.395	164.600	0	320,000	0.320
22/10/2025	0.380	161.900	0	320,000	0.320
21/10/2025	0.410	165.100	0	320,000	0.320
20/10/2025	0.375	161.900	0	320,000	0.320
17/10/2025	0.315	154.400	0	320,000	0.320
16/10/2025	0.375	161.200	0	320,000	0.320
15/10/2025	0.380	161.600	50,000	320,000	0.320
14/10/2025	0.330	155.600	20,000	320,000	0.320
13/10/2025	0.380	162.600	100,000	320,000	0.320
10/10/2025	0.425	165.400	50,000	320,000	0.320			30,000	0.435
09/10/2025	0.495	173.300	370,000	290,000	0.290	350,000	0.510
08/10/2025	0.530	177.600	530,000	640,000	0.640	480,000	0.510
06/10/2025	0.580	180.500	1,010,000	1,120,000	1.120	960,000	0.590
03/10/2025	0.600	185.100	2,670,000	2,080,000	2.080	1,670,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.