16153 CTALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16153 CTALUCO@EC2603A (CALL)

Nominal

0.940 -0.090 (-8.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	1.030	11.200	0	71.001
14/11/2025	1.080	11.460	0	69.720
13/11/2025	1.180	12.050	0
12/11/2025	1.100	11.600	0	59.678
11/11/2025	1.000	11.090	0	58.371
10/11/2025	0.980	11.060	0
07/11/2025	0.950	10.940	0
06/11/2025	0.950	10.930	0
05/11/2025	0.760	9.830	0	58.506
04/11/2025	0.760	9.750	0	67.651
03/11/2025	0.810	10.120	0	52.728
31/10/2025	0.790	9.880	0	69.835
30/10/2025	0.810	10.130	0	49.213
28/10/2025	0.640	9.190	0	55.130
27/10/2025	0.640	9.190	0	54.857
24/10/2025	0.620	9.100	0	51.937
23/10/2025	0.560	8.770	0	51.873
22/10/2025	0.520	8.500	0	55.670
21/10/2025	0.490	8.310	0	56.814
20/10/2025	0.490	8.310	0	56.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.