Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16153 CTALUCO@EC2603A (CALL)
Nominal 
0.231 +0.014 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.217 | 6.240 | 2,940,000 | 290,000 | 0.410 | 1,460,000 | 0.209 | 1,480,000 | 0.211 |
| 01/08/2025 | 0.201 | 6.080 | 210,000 | 270,000 | 0.390 | 210,000 | 0.222 | ||
| 31/07/2025 | 0.222 | 6.230 | 20,000 | 480,000 | 0.690 | 20,000 | 0.230 | ||
| 30/07/2025 | 0.260 | 6.500 | 300,000 | 460,000 | 0.660 | 150,000 | 0.272 | 150,000 | 0.275 |
| 29/07/2025 | 0.250 | 6.470 | 20,000 | 460,000 | 0.660 | 20,000 | 0.239 | ||
| 28/07/2025 | 0.239 | 6.330 | 1,340,000 | 480,000 | 0.690 | 700,000 | 0.245 | 640,000 | 0.247 |
| 25/07/2025 | 0.250 | 6.470 | 6,960,000 | 540,000 | 0.770 | 3,500,000 | 0.250 | 3,460,000 | 0.248 |
| 24/07/2025 | 0.250 | 6.500 | 13,200,000 | 580,000 | 0.830 | 6,630,000 | 0.243 | 6,570,000 | 0.242 |
| 23/07/2025 | 0.224 | 6.250 | 14,490,000 | 640,000 | 0.910 | 7,260,000 | 0.220 | 7,230,000 | 0.220 |
| 22/07/2025 | 0.222 | 6.210 | 18,520,000 | 670,000 | 0.960 | 9,240,000 | 0.216 | 9,250,000 | 0.216 |
| 21/07/2025 | 0.205 | 6.050 | 37,630,000 | 660,000 | 0.940 | 18,690,000 | 0.200 | 18,940,000 | 0.199 |
| 18/07/2025 | 0.167 | 5.690 | 9,670,000 | 410,000 | 0.590 | 4,830,000 | 0.167 | 4,840,000 | 0.168 |
| 17/07/2025 | 0.155 | 5.570 | 10,680,000 | 400,000 | 0.570 | 5,340,000 | 0.161 | 5,340,000 | 0.160 |
| 16/07/2025 | 0.155 | 5.540 | 5,320,000 | 400,000 | 0.570 | 2,710,000 | 0.157 | 2,610,000 | 0.156 |
| 15/07/2025 | 0.154 | 5.550 | 2,500,000 | 500,000 | 0.710 | 1,250,000 | 0.148 | 1,250,000 | 0.147 |
| 14/07/2025 | 0.150 | 5.470 | 4,460,000 | 500,000 | 0.710 | 2,230,000 | 0.156 | 2,230,000 | 0.155 |
| 11/07/2025 | 0.162 | 5.590 | 10,400,000 | 500,000 | 0.710 | 5,010,000 | 0.167 | 5,390,000 | 0.166 |
| 10/07/2025 | 0.144 | 5.390 | 4,580,000 | 120,000 | 0.170 | 2,290,000 | 0.143 | 2,290,000 | 0.142 |
| 09/07/2025 | 0.130 | 5.220 | 440,000 | 120,000 | 0.170 | 220,000 | 0.137 | 220,000 | 0.135 |
| 08/07/2025 | 0.131 | 5.250 | 1,140,000 | 120,000 | 0.170 | 570,000 | 0.130 | 570,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |