16157 JPCSHIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.370 +0.045 (+13.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2025	0.325	7.100	4,340,000	100.573	2,020,000	0.325	2,320,000	0.325
19/06/2025	0.310	6.940	3,000,000	101.274	1,500,000	0.300	1,500,000	0.300
18/06/2025	0.320	6.950	0	103.427
17/06/2025	0.320	6.940	480,000	103.470	240,000	0.315	240,000	0.324
16/06/2025	0.310	6.850	100,000	103.300	100,000	0.300
13/06/2025	0.315	6.850	190,000	103.862			190,000	0.331
12/06/2025	0.255	6.330	0	102.905
11/06/2025	0.255	6.320	0	102.949
10/06/2025	0.234	6.080	0	103.928
09/06/2025	0.231	6.060	0	103.372
06/06/2025	0.228	5.880	0	107.272
05/06/2025	0.233	6.030	240,000	103.862	120,000	0.233	120,000	0.231
04/06/2025	0.241	6.090	280,000	104.155	140,000	0.241	140,000	0.239
03/06/2025	0.239	6.070	520,000	104.046	260,000	0.244	260,000	0.244
02/06/2025	0.231	5.970	1,440,000	104.461	720,000	0.229	720,000	0.227
30/05/2025	0.250	6.120	720,000	104.749	360,000	0.248	360,000	0.247
29/05/2025	0.255	6.190	0	103.803
28/05/2025	0.255	6.210	320,000	102.943	160,000	0.250	160,000	0.245
27/05/2025	0.243	6.040	0	103.977
26/05/2025	0.248	6.100	0	103.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.