16157 JPCSHIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.660 +0.020 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.640	10.370	0	104.456
20/11/2025	0.750	10.940	0	109.099
19/11/2025	0.810	11.430	10,000		10,000	0.770
18/11/2025	0.770	11.000	0	113.746
17/11/2025	0.800	11.590	0
14/11/2025	0.730	11.100	0
13/11/2025	0.730	11.150	0
12/11/2025	0.630	10.490	0	52.531
11/11/2025	0.630	10.390	0	78.808
10/11/2025	0.640	10.450	0	76.739
07/11/2025	0.670	10.760	0
06/11/2025	0.650	10.610	0
05/11/2025	0.650	10.420	0	85.037
04/11/2025	0.650	10.430	0	82.595
03/11/2025	0.760	11.050	0	77.973
31/10/2025	0.760	11.000	0	83.668
30/10/2025	0.770	11.220	10,000		10,000	0.770
28/10/2025	0.580	9.960	0	84.870
27/10/2025	0.580	9.940	0	85.989
24/10/2025	0.580	10.040	0	73.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.