16157 JPCSHIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.700 +0.040 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.660	10.660	0	10,000	0.014
21/11/2025	0.640	10.370	0	10,000	0.014
20/11/2025	0.750	10.940	0	10,000	0.014
19/11/2025	0.810	11.430	10,000	10,000	0.014	10,000	0.770
18/11/2025	0.770	11.000	0	20,000	0.029
17/11/2025	0.800	11.590	0	20,000	0.029
14/11/2025	0.730	11.100	0	20,000	0.029
13/11/2025	0.730	11.150	0	20,000	0.029
12/11/2025	0.630	10.490	0	20,000	0.029
11/11/2025	0.630	10.390	0	20,000	0.029
10/11/2025	0.640	10.450	0	20,000	0.029
07/11/2025	0.670	10.760	0	20,000	0.029
06/11/2025	0.650	10.610	0	20,000	0.029
05/11/2025	0.650	10.420	0	20,000	0.029
04/11/2025	0.650	10.430	0	20,000	0.029
03/11/2025	0.760	11.050	0	20,000	0.029
31/10/2025	0.760	11.000	0	20,000	0.029
30/10/2025	0.770	11.220	10,000	20,000	0.029	10,000	0.770
28/10/2025	0.580	9.960	0	30,000	0.043
27/10/2025	0.580	9.940	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.