16163 JPHAESH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16163 JPHAESH@EC2510A (CALL)

Nominal

0.088 -0.013 (-12.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.101	24.700	1,440,000	58.087	720,000	0.102	720,000	0.101
30/07/2025	0.128	25.550	1,800,000	58.138	900,000	0.135	900,000	0.135
29/07/2025	0.132	25.650	960,000	57.997	480,000	0.128	480,000	0.129
28/07/2025	0.141	25.800	640,000	58.544	320,000	0.143	320,000	0.143
25/07/2025	0.141	25.700	1,284,000	58.254	644,000	0.144	640,000	0.144
24/07/2025	0.156	26.050	1,600,000	58.537	800,000	0.167	800,000	0.169
23/07/2025	0.158	26.200	4,034,000	57.511	2,054,000	0.151	1,960,000	0.150
22/07/2025	0.136	25.400	3,368,000	58.334	1,642,000	0.136	1,726,000	0.136
21/07/2025	0.133	25.150	1,062,000	59.124	480,000	0.132	582,000	0.132
18/07/2025	0.125	24.850	960,000	58.475	480,000	0.127	480,000	0.128
17/07/2025	0.123	24.700	972,000	58.742	480,000	0.128	492,000	0.127
16/07/2025	0.121	24.600	1,600,000	58.661	800,000	0.124	800,000	0.123
15/07/2025	0.125	24.650	960,000	58.964	480,000	0.124	480,000	0.125
14/07/2025	0.110	24.050	320,000	59.227	160,000	0.113	160,000	0.115
11/07/2025	0.111	24.000	1,280,000	58.901	640,000	0.117	640,000	0.116
10/07/2025	0.101	23.650	0	58.489
09/07/2025	0.100	23.350	0	59.879
08/07/2025	0.111	23.600	20,000	60.699	10,000	0.105	10,000	0.126
07/07/2025	0.126	23.750	0	62.892
04/07/2025	0.127	23.600	0	63.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.