16163 JPHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16163 JPHAESH@EC2510A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.054	26.780	714,000	1,860,000	2.657	348,000	0.063	366,000	0.066
17/09/2025	0.079	27.620	1,338,000	1,842,000	2.631			1,338,000	0.063
16/09/2025	0.038	25.680	0	504,000	0.720
15/09/2025	0.040	25.520	0	504,000	0.720
12/09/2025	0.041	25.580	0	504,000	0.720
11/09/2025	0.044	25.580	52,000	504,000	0.720	52,000	0.044
10/09/2025	0.047	25.500	0	556,000	0.794
09/09/2025	0.055	25.980	0	556,000	0.794
08/09/2025	0.054	25.740	0	556,000	0.794
05/09/2025	0.056	25.740	52,000	556,000	0.794			52,000	0.058
04/09/2025	0.049	25.200	0	504,000	0.720
03/09/2025	0.056	25.460	0	504,000	0.720
02/09/2025	0.067	25.900	0	504,000	0.720
01/09/2025	0.079	26.160	106,000	504,000	0.720	106,000	0.090
29/08/2025	0.082	26.240	20,000	610,000	0.871	8,000	0.089	12,000	0.091
28/08/2025	0.057	25.080	0	606,000	0.866
27/08/2025	0.064	25.280	0	606,000	0.866
26/08/2025	0.084	26.000	106,000	606,000	0.866			106,000	0.091
25/08/2025	0.084	25.980	0	500,000	0.714
22/08/2025	0.075	25.420	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.