Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16163 JPHAESH@EC2510A (CALL)
Nominal 
0.088 -0.013 (-12.871%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.101 | 24.700 | 1,440,000 | 520,000 | 0.743 | 720,000 | 0.102 | 720,000 | 0.101 |
| 30/07/2025 | 0.128 | 25.550 | 1,800,000 | 520,000 | 0.743 | 900,000 | 0.135 | 900,000 | 0.135 |
| 29/07/2025 | 0.132 | 25.650 | 960,000 | 520,000 | 0.743 | 480,000 | 0.128 | 480,000 | 0.129 |
| 28/07/2025 | 0.141 | 25.800 | 640,000 | 520,000 | 0.743 | 320,000 | 0.143 | 320,000 | 0.143 |
| 25/07/2025 | 0.141 | 25.700 | 1,284,000 | 520,000 | 0.743 | 644,000 | 0.144 | 640,000 | 0.144 |
| 24/07/2025 | 0.156 | 26.050 | 1,600,000 | 524,000 | 0.749 | 800,000 | 0.167 | 800,000 | 0.169 |
| 23/07/2025 | 0.158 | 26.200 | 4,034,000 | 524,000 | 0.749 | 2,054,000 | 0.151 | 1,960,000 | 0.150 |
| 22/07/2025 | 0.136 | 25.400 | 3,368,000 | 618,000 | 0.883 | 1,642,000 | 0.136 | 1,726,000 | 0.136 |
| 21/07/2025 | 0.133 | 25.150 | 1,062,000 | 534,000 | 0.763 | 480,000 | 0.132 | 582,000 | 0.132 |
| 18/07/2025 | 0.125 | 24.850 | 960,000 | 432,000 | 0.617 | 480,000 | 0.127 | 480,000 | 0.128 |
| 17/07/2025 | 0.123 | 24.700 | 972,000 | 432,000 | 0.617 | 480,000 | 0.128 | 492,000 | 0.127 |
| 16/07/2025 | 0.121 | 24.600 | 1,600,000 | 420,000 | 0.600 | 800,000 | 0.124 | 800,000 | 0.123 |
| 15/07/2025 | 0.125 | 24.650 | 960,000 | 420,000 | 0.600 | 480,000 | 0.124 | 480,000 | 0.125 |
| 14/07/2025 | 0.110 | 24.050 | 320,000 | 420,000 | 0.600 | 160,000 | 0.113 | 160,000 | 0.115 |
| 11/07/2025 | 0.111 | 24.000 | 1,280,000 | 420,000 | 0.600 | 640,000 | 0.117 | 640,000 | 0.116 |
| 10/07/2025 | 0.101 | 23.650 | 0 | 420,000 | 0.600 | ||||
| 09/07/2025 | 0.100 | 23.350 | 0 | 420,000 | 0.600 | ||||
| 08/07/2025 | 0.111 | 23.600 | 20,000 | 420,000 | 0.600 | 10,000 | 0.105 | 10,000 | 0.126 |
| 07/07/2025 | 0.126 | 23.750 | 0 | 420,000 | 0.600 | ||||
| 04/07/2025 | 0.127 | 23.600 | 0 | 420,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |