Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16163 JPHAESH@EC2510A (CALL)
Nominal 
0.178 -0.005 (-2.732%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.183 | 22.850 | 840,000 | 290,000 | 0.414 | 420,000 | 0.190 | 420,000 | 0.190 |
| 07/05/2025 | 0.182 | 22.750 | 2,380,000 | 290,000 | 0.414 | 1,260,000 | 0.190 | 1,120,000 | 0.190 |
| 06/05/2025 | 0.189 | 22.900 | 944,000 | 430,000 | 0.614 | 420,000 | 0.188 | 524,000 | 0.187 |
| 02/05/2025 | 0.201 | 23.100 | 796,000 | 326,000 | 0.466 | 476,000 | 0.199 | 320,000 | 0.196 |
| 30/04/2025 | 0.185 | 22.550 | 730,000 | 482,000 | 0.689 | 360,000 | 0.186 | 370,000 | 0.186 |
| 29/04/2025 | 0.181 | 22.500 | 814,000 | 472,000 | 0.674 | 360,000 | 0.181 | 454,000 | 0.182 |
| 28/04/2025 | 0.183 | 22.400 | 1,684,000 | 378,000 | 0.540 | 780,000 | 0.184 | 904,000 | 0.185 |
| 25/04/2025 | 0.183 | 22.350 | 1,120,000 | 254,000 | 0.363 | 560,000 | 0.192 | 560,000 | 0.192 |
| 24/04/2025 | 0.180 | 22.300 | 2,494,000 | 254,000 | 0.363 | 1,120,000 | 0.181 | 1,374,000 | 0.181 |
| 23/04/2025 | 0.191 | 22.500 | 2,208,000 | 0 | 0.000 | 1,104,000 | 0.192 | 1,104,000 | 0.192 |
| 22/04/2025 | 22.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |