16164 JPBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.098 +0.022 (+28.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.076	32.880	615,000	70.474	212,500	0.072	402,500	0.074
01/08/2025	0.076	32.600	365,000	71.141	250,000	0.077	115,000	0.076
31/07/2025	0.079	32.900	680,000	71.252	555,000	0.078	125,000	0.078
30/07/2025	0.082	33.250	1,115,000	71.120	197,500	0.086	917,500	0.086
29/07/2025	0.094	34.800	1,647,500	70.256	965,000	0.086	682,500	0.091
28/07/2025	0.092	34.400	1,282,500	70.851	805,000	0.093	477,500	0.093
25/07/2025	0.093	34.400	1,000,000	70.820	480,000	0.093	520,000	0.092
24/07/2025	0.100	35.000	3,562,500	71.387	1,262,500	0.097	2,225,000	0.096
23/07/2025	0.088	33.650	1,282,500	71.265	807,500	0.089	475,000	0.088
22/07/2025	0.087	33.450	295,000	71.451	197,500	0.087	97,500	0.088
21/07/2025	0.088	33.400	1,545,000	71.993	380,000	0.088	1,165,000	0.088
18/07/2025	0.089	33.600	622,500	71.123	222,500	0.089	400,000	0.092
17/07/2025	0.089	33.500	1,095,000	71.383	547,500	0.086	547,500	0.086
16/07/2025	0.088	33.250	707,500	71.792	240,000	0.089	467,500	0.090
15/07/2025	0.090	33.700	485,000	70.761	340,000	0.088	145,000	0.092
14/07/2025	0.089	33.250	10,150,000	72.024	5,050,000	0.090	5,100,000	0.090
11/07/2025	0.091	33.400	5,860,000	71.869	2,987,500	0.096	2,872,500	0.096
10/07/2025	0.096	33.950	1,107,500	71.760	487,500	0.094	610,000	0.096
09/07/2025	0.081	32.150	0	71.866
08/07/2025	0.085	32.700	57,500	71.504			57,500	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.