16164 JPBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.068	29.700	5,180,000	2,215,000	3.164	2,530,000	0.070	2,650,000	0.070
18/06/2025	0.074	30.450	35,000	2,095,000	2.993	25,000	0.074	10,000	0.075
17/06/2025	0.081	31.350	40,000	2,110,000	3.014	40,000	0.081
16/06/2025	0.079	30.900	0	2,150,000	3.071
13/06/2025	0.079	30.950	270,000	2,150,000	3.071			270,000	0.078
12/06/2025	0.086	31.650	50,257,500	1,880,000	2.686	25,000,000	0.090	25,257,500	0.090
11/06/2025	0.098	32.500	46,710,000	1,622,500	2.318	22,102,500	0.099	22,107,500	0.099
10/06/2025	0.098	31.950	0	1,617,500	2.311
09/06/2025	0.098	32.080	70,000	1,617,500	2.311			70,000	0.098
06/06/2025	0.093	31.430	0	1,547,500	2.211
05/06/2025	0.098	31.780	190,000	1,547,500	2.211	90,000	0.097	100,000	0.097
04/06/2025	0.092	30.830	5,027,500	1,537,500	2.196	2,527,500	0.094	2,500,000	0.094
03/06/2025	0.095	30.830	127,500	1,565,000	2.236	50,000	0.098	77,500	0.096
02/06/2025	0.094	30.430	39,275,000	1,537,500	2.196	19,650,000	0.089	19,625,000	0.089
30/05/2025	0.098	30.530	10,000	1,562,500	2.232	10,000	0.100
29/05/2025	0.117	32.530	100,000	1,572,500	2.246			100,000	0.117
28/05/2025	0.107	31.380	5,000	1,472,500	2.104	5,000	0.108
27/05/2025	0.110	31.780	87,500	1,477,500	2.111			87,500	0.108
26/05/2025	0.111	31.880	105,000	1,390,000	1.986	20,000	0.113	85,000	0.116
23/05/2025	0.125	33.080	20,000	1,325,000	1.893			20,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.