Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16168 JP-NTES@EC2510A (CALL)
Nominal 
0.160 -0.013 (-7.514%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.173 | 165.900 | 0 | 54.223 | ||||
| 07/05/2025 | 0.175 | 166.100 | 210,000 | 54.293 | 210,000 | 0.194 | ||
| 06/05/2025 | 0.190 | 168.500 | 30,000 | 54.804 | 30,000 | 0.192 | ||
| 02/05/2025 | 0.195 | 168.800 | 50,000 | 54.892 | 50,000 | 0.195 | ||
| 30/04/2025 | 0.189 | 167.000 | 10,000 | 55.134 | 10,000 | 0.191 | ||
| 29/04/2025 | 0.176 | 163.800 | 50,000 | 55.502 | 40,000 | 0.175 | 10,000 | 0.174 |
| 28/04/2025 | 0.174 | 163.400 | 60,000 | 55.296 | 60,000 | 0.176 | ||
| 25/04/2025 | 0.182 | 164.800 | 320,000 | 55.146 | 310,000 | 0.186 | 10,000 | 0.186 |
| 24/04/2025 | 0.170 | 161.400 | 230,000 | 55.757 | 10,000 | 0.169 | 220,000 | 0.170 |
| 23/04/2025 | 0.167 | 160.700 | 620,000 | 55.619 | 160,000 | 0.169 | 460,000 | 0.168 |
| 22/04/2025 | 0.159 | 157.900 | 40,000 | 56.414 | 20,000 | 0.157 | 20,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |