Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16168 JP-NTES@EC2510A (CALL)
Nominal 
0.160 -0.013 (-7.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.173 | 165.900 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.175 | 166.100 | 210,000 | 0 | 0.000 | 210,000 | 0.194 | ||
| 06/05/2025 | 0.190 | 168.500 | 30,000 | 210,000 | 0.210 | 30,000 | 0.192 | ||
| 02/05/2025 | 0.195 | 168.800 | 50,000 | 180,000 | 0.180 | 50,000 | 0.195 | ||
| 30/04/2025 | 0.189 | 167.000 | 10,000 | 230,000 | 0.230 | 10,000 | 0.191 | ||
| 29/04/2025 | 0.176 | 163.800 | 50,000 | 240,000 | 0.240 | 40,000 | 0.175 | 10,000 | 0.174 |
| 28/04/2025 | 0.174 | 163.400 | 60,000 | 270,000 | 0.270 | 60,000 | 0.176 | ||
| 25/04/2025 | 0.182 | 164.800 | 320,000 | 210,000 | 0.210 | 310,000 | 0.186 | 10,000 | 0.186 |
| 24/04/2025 | 0.170 | 161.400 | 230,000 | 510,000 | 0.510 | 10,000 | 0.169 | 220,000 | 0.170 |
| 23/04/2025 | 0.167 | 160.700 | 620,000 | 300,000 | 0.300 | 160,000 | 0.169 | 460,000 | 0.168 |
| 22/04/2025 | 0.159 | 157.900 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |