16175 CT-AAC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 CT-AAC @EC2510A (CALL)

Nominal

0.179 +0.022 (+14.013%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.157	40.420	0	52.017
01/08/2025	0.157	39.900	0	58.387
31/07/2025	0.160	39.950	7,500	59.938	7,500	0.161
30/07/2025	0.171	40.950	780,000	55.442			780,000	0.174
29/07/2025	0.194	42.400	2,500	54.417			2,500	0.174
28/07/2025	0.167	40.850	0	52.708
25/07/2025	0.157	40.200	0	52.121
24/07/2025	0.155	40.000	0	52.796
23/07/2025	0.150	39.350	0	56.563
22/07/2025	0.150	39.050	0	59.749
21/07/2025	0.162	39.900	0	58.849
18/07/2025	0.179	40.800	0	60.394
17/07/2025	0.188	41.650	0	56.430
16/07/2025	0.190	41.600	25,000	58.461	25,000	0.192
15/07/2025	0.184	41.750	0	51.157
14/07/2025	0.156	39.300	0	59.090
11/07/2025	0.170	40.000	0	60.827
10/07/2025	0.176	41.050	0	52.652
09/07/2025	0.165	39.750	0	59.322
08/07/2025	0.167	40.400	0	53.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.