16175 CT-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 CT-AAC @EC2510A (CALL)

Nominal

0.179 +0.022 (+14.013%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.157	40.420	0	1,775,000	2.220
01/08/2025	0.157	39.900	0	1,775,000	2.220
31/07/2025	0.160	39.950	7,500	1,775,000	2.220	7,500	0.161
30/07/2025	0.171	40.950	780,000	1,782,500	2.230			780,000	0.174
29/07/2025	0.194	42.400	2,500	1,002,500	1.250			2,500	0.174
28/07/2025	0.167	40.850	0	1,000,000	1.250
25/07/2025	0.157	40.200	0	1,000,000	1.250
24/07/2025	0.155	40.000	0	1,000,000	1.250
23/07/2025	0.150	39.350	0	1,000,000	1.250
22/07/2025	0.150	39.050	0	1,000,000	1.250
21/07/2025	0.162	39.900	0	1,000,000	1.250
18/07/2025	0.179	40.800	0	1,000,000	1.250
17/07/2025	0.188	41.650	0	1,000,000	1.250
16/07/2025	0.190	41.600	25,000	1,000,000	1.250	25,000	0.192
15/07/2025	0.184	41.750	0	1,025,000	1.280
14/07/2025	0.156	39.300	0	1,025,000	1.280
11/07/2025	0.170	40.000	0	1,025,000	1.280
10/07/2025	0.176	41.050	0	1,025,000	1.280
09/07/2025	0.165	39.750	0	1,025,000	1.280
08/07/2025	0.167	40.400	0	1,025,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.