Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16182 HU-AIA @EC2510A (CALL)
Nominal 
0.560 +0.020 (+3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 33.123 | ||||||
| 05/08/2025 | 73.500 | 0 | 31.278 | 538,000 | 0.487 | 388,000 | 0.471 | |
| 04/08/2025 | 0 | 29.994 | 496,000 | 0.414 | 696,000 | 0.409 | ||
| 01/08/2025 | 0 | 30.470 | ||||||
| 31/07/2025 | 0 | 30.562 | 12,000 | 0.520 | ||||
| 30/07/2025 | 0 | 33.272 | ||||||
| 29/07/2025 | 74.800 | 0 | 32.373 | 4,000 | 0.620 | |||
| 28/07/2025 | 74.050 | 0 | 32.247 | 22,000 | 0.553 | |||
| 25/07/2025 | 70.550 | 0 | 31.716 | 320,000 | 0.405 | 354,000 | 0.408 | |
| 24/07/2025 | 71.300 | 0 | 30.957 | 652,000 | 0.428 | 672,000 | 0.423 | |
| 23/07/2025 | 71.250 | 0 | 30.962 | 490,000 | 0.380 | 490,000 | 0.388 | |
| 22/07/2025 | 0 | 30.347 | ||||||
| 21/07/2025 | 69.350 | 0 | 30.539 | 138,000 | 0.336 | 138,000 | 0.330 | |
| 18/07/2025 | 0 | 30.416 | 328,000 | 0.302 | 278,000 | 0.303 | ||
| 17/07/2025 | 0 | 30.699 | 282,000 | 0.282 | 280,000 | 0.283 | ||
| 16/07/2025 | 0 | 30.676 | 278,000 | 0.326 | 330,000 | 0.340 | ||
| 15/07/2025 | 68.950 | 0 | 31.288 | |||||
| 14/07/2025 | 68.250 | 0 | 31.275 | |||||
| 11/07/2025 | 0 | 31.319 | 4,000 | 0.405 | ||||
| 10/07/2025 | 0 | 30.641 | 20,000 | 0.310 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |