16182 HU-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.320 +0.035 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.285	66.750	0	30.034
18/06/2025	0.355	68.100	0	30.713
17/06/2025	0.425	68.950	0	32.575
16/06/2025	0.430	68.750	0	33.414
13/06/2025	0.445	69.150	0	32.636
12/06/2025	0.445	68.900	0	33.304
11/06/2025	0.520	70.150	10,000	33.847	10,000	0.540
10/06/2025	0.485	69.700	34,000	33.025	34,000	0.481
09/06/2025	0.450	68.950	0	33.077
06/06/2025	0.380	67.050	0	33.886
05/06/2025	0.365	66.850	86,000	33.325	86,000	0.371
04/06/2025	0.325	66.050	82,000	32.753	20,000	0.340	62,000	0.332
03/06/2025	0.370	67.000	50,000	33.061	4,000	0.388	44,000	0.381
02/06/2025	0.310	65.700	38,000	32.524	38,000	0.308
30/05/2025	0.310	65.650	188,000	32.262	150,000	0.307	38,000	0.305
29/05/2025	0.295	65.000	2,360,000	32.820	1,128,000	0.271	1,176,000	0.269
28/05/2025	0.240	63.450	13,122,000	35.873	6,492,000	0.246	6,528,000	0.245
27/05/2025	0.260	63.890	15,284,000	32.590	7,628,000	0.247	7,654,000	0.246
26/05/2025	0.238	63.140	14,488,000	32.705	7,168,000	0.243	7,220,000	0.243
23/05/2025	0.255	63.540	7,240,000	32.582	3,612,000	0.248	3,578,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.