16182 HU-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.320 +0.035 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	66.750	0	10,000	0.010
18/06/2025	0.355	68.100	0	10,000	0.010
17/06/2025	0.425	68.950	0	10,000	0.010
16/06/2025	0.430	68.750	0	10,000	0.010
13/06/2025	0.445	69.150	0	10,000	0.010
12/06/2025	0.445	68.900	0	10,000	0.010
11/06/2025	0.520	70.150	10,000	10,000	0.010	10,000	0.540
10/06/2025	0.485	69.700	34,000	20,000	0.020	34,000	0.481
09/06/2025	0.450	68.950	0	54,000	0.054
06/06/2025	0.380	67.050	0	54,000	0.054
05/06/2025	0.365	66.850	86,000	54,000	0.054	86,000	0.371
04/06/2025	0.325	66.050	82,000	140,000	0.140	20,000	0.340	62,000	0.332
03/06/2025	0.370	67.000	50,000	98,000	0.098	4,000	0.388	44,000	0.381
02/06/2025	0.310	65.700	38,000	58,000	0.058	38,000	0.308
30/05/2025	0.310	65.650	188,000	96,000	0.096	150,000	0.307	38,000	0.305
29/05/2025	0.295	65.000	2,360,000	208,000	0.208	1,128,000	0.271	1,176,000	0.269
28/05/2025	0.240	63.450	13,122,000	160,000	0.160	6,492,000	0.246	6,528,000	0.245
27/05/2025	0.260	63.890	15,284,000	124,000	0.124	7,628,000	0.247	7,654,000	0.246
26/05/2025	0.238	63.140	14,488,000	98,000	0.098	7,168,000	0.243	7,220,000	0.243
23/05/2025	0.255	63.540	7,240,000	46,000	0.046	3,612,000	0.248	3,578,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.