16184 HSGEELY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16184 HSGEELY@EC2509B (CALL)

Nominal

0.178 +0.035 (+24.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.143	19.810	18,800,000	42.670	8,860,000	0.124	6,080,000	0.133
15/08/2025	0.104	19.240	10,920,000	38.708	2,250,000	0.063	3,370,000	0.073
14/08/2025	0.095	18.950	17,280,000	40.324	3,130,000	0.100	7,750,000	0.103
13/08/2025	0.122	19.300	12,170,000	43.203	5,660,000	0.117	5,650,000	0.116
12/08/2025	0.124	19.280	34,150,000	43.872	17,170,000	0.119	16,330,000	0.116
11/08/2025	0.107	18.870	25,370,000	44.780	12,180,000	0.109	12,780,000	0.106
08/08/2025	0.088	18.410	4,200,000	44.143	2,100,000	0.087	2,100,000	0.085
07/08/2025	0.091	18.410	6,740,000	44.804	2,250,000	0.093	3,590,000	0.091
06/08/2025	0.092	18.380	4,660,000	45.236	2,180,000	0.092	2,480,000	0.092
05/08/2025	0.088	18.180	2,560,000	46.387	1,280,000	0.087	1,280,000	0.087
04/08/2025	0.085	18.100	2,620,000	46.057	1,310,000	0.075	1,310,000	0.073
01/08/2025	0.073	17.660	300,000	46.559	150,000	0.075	150,000	0.074
31/07/2025	0.076	17.680	2,560,000	47.014	1,280,000	0.080	1,280,000	0.079
30/07/2025	0.105	18.340	450,000	47.507	190,000	0.119	180,000	0.119
29/07/2025	0.138	19.140	10,000	45.392			10,000	0.132
28/07/2025	0.143	19.080	0	47.580
25/07/2025	0.161	19.460	730,000	45.714	350,000	0.177	380,000	0.167
24/07/2025	0.146	19.140	20,000	46.089			20,000	0.148
23/07/2025	0.133	18.900	0	45.544
22/07/2025	0.130	18.800	1,370,000	45.803	560,000	0.121	710,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.