Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16184 HSGEELY@EC2509B (CALL)
Nominal 
0.178 +0.035 (+24.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.143 | 19.810 | 18,800,000 | 5,530,000 | 6.910 | 8,860,000 | 0.124 | 6,080,000 | 0.133 |
| 15/08/2025 | 0.104 | 19.240 | 10,920,000 | 8,310,000 | 10.390 | 2,250,000 | 0.063 | 3,370,000 | 0.073 |
| 14/08/2025 | 0.095 | 18.950 | 17,280,000 | 7,190,000 | 8.990 | 3,130,000 | 0.100 | 7,750,000 | 0.103 |
| 13/08/2025 | 0.122 | 19.300 | 12,170,000 | 2,570,000 | 3.210 | 5,660,000 | 0.117 | 5,650,000 | 0.116 |
| 12/08/2025 | 0.124 | 19.280 | 34,150,000 | 2,580,000 | 3.230 | 17,170,000 | 0.119 | 16,330,000 | 0.116 |
| 11/08/2025 | 0.107 | 18.870 | 25,370,000 | 3,420,000 | 4.280 | 12,180,000 | 0.109 | 12,780,000 | 0.106 |
| 08/08/2025 | 0.088 | 18.410 | 4,200,000 | 2,820,000 | 3.530 | 2,100,000 | 0.087 | 2,100,000 | 0.085 |
| 07/08/2025 | 0.091 | 18.410 | 6,740,000 | 2,820,000 | 3.530 | 2,250,000 | 0.093 | 3,590,000 | 0.091 |
| 06/08/2025 | 0.092 | 18.380 | 4,660,000 | 1,480,000 | 1.850 | 2,180,000 | 0.092 | 2,480,000 | 0.092 |
| 05/08/2025 | 0.088 | 18.180 | 2,560,000 | 1,180,000 | 1.480 | 1,280,000 | 0.087 | 1,280,000 | 0.087 |
| 04/08/2025 | 0.085 | 18.100 | 2,620,000 | 1,180,000 | 1.480 | 1,310,000 | 0.075 | 1,310,000 | 0.073 |
| 01/08/2025 | 0.073 | 17.660 | 300,000 | 1,180,000 | 1.480 | 150,000 | 0.075 | 150,000 | 0.074 |
| 31/07/2025 | 0.076 | 17.680 | 2,560,000 | 1,180,000 | 1.480 | 1,280,000 | 0.080 | 1,280,000 | 0.079 |
| 30/07/2025 | 0.105 | 18.340 | 450,000 | 1,180,000 | 1.480 | 190,000 | 0.119 | 180,000 | 0.119 |
| 29/07/2025 | 0.138 | 19.140 | 10,000 | 1,190,000 | 1.490 | 10,000 | 0.132 | ||
| 28/07/2025 | 0.143 | 19.080 | 0 | 1,180,000 | 1.480 | ||||
| 25/07/2025 | 0.161 | 19.460 | 730,000 | 1,180,000 | 1.480 | 350,000 | 0.177 | 380,000 | 0.167 |
| 24/07/2025 | 0.146 | 19.140 | 20,000 | 1,150,000 | 1.440 | 20,000 | 0.148 | ||
| 23/07/2025 | 0.133 | 18.900 | 0 | 1,130,000 | 1.410 | ||||
| 22/07/2025 | 0.130 | 18.800 | 1,370,000 | 1,130,000 | 1.410 | 560,000 | 0.121 | 710,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |