16184 HSGEELY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16184 HSGEELY@EC2509B (CALL)

Nominal

0.065 -0.027 (-29.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	1,250,000	1.560	860,000	0.100	560,000	0.100
24/06/2025		17.000	0	1,550,000	1.940	600,000	0.104	550,000	0.104
23/06/2025		16.480	0	1,600,000	2.000	200,000	0.090	200,000	0.088
20/06/2025		16.180	0	1,600,000	2.000	940,000	0.080	1,240,000	0.080
19/06/2025			0	1,300,000	1.630	380,000	0.083	580,000	0.085
18/06/2025		16.180	0	1,100,000	1.380	1,010,000	0.092	1,010,000	0.092
17/06/2025		16.360	0	1,100,000	1.380	750,000	0.088	750,000	0.088
16/06/2025		16.420	0	1,100,000	1.380	150,000	0.095	150,000	0.093
13/06/2025		16.340	0	1,100,000	1.380	1,550,000	0.089	1,650,000	0.090
12/06/2025		16.740	0	1,000,000	1.250	1,050,000	0.120	1,450,000	0.122
11/06/2025		17.240	0	600,000	0.750			300,000	0.138
10/06/2025		17.190	0	300,000	0.380	3,750,000	0.126	3,750,000	0.126
09/06/2025		17.230	0	300,000	0.380	3,450,000	0.134	3,450,000	0.134
06/06/2025		17.610	0	300,000	0.380	1,200,000	0.153	1,200,000	0.152
05/06/2025		17.770	0	300,000	0.380	1,750,000	0.155	1,850,000	0.154
04/06/2025		17.890	0	200,000	0.250	400,000	0.173	200,000	0.173
03/06/2025		17.410	0	400,000	0.500	350,000	0.153	350,000	0.154
02/06/2025		17.130	0	400,000	0.500	800,000	0.141	800,000	0.138
30/05/2025		17.290	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.