Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16195 UBSPDRG@EP2510A (PUT)
Nominal 
0.065 -0.026 (-28.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.091 | 2,330.000 | 27,500 | 23.911 | 27,500 | 0.098 | ||
| 30/04/2025 | 0.078 | 2,370.000 | 1,025,000 | 23.987 | 825,000 | 0.077 | 200,000 | 0.078 |
| 29/04/2025 | 0.077 | 2,371.000 | 2,700,000 | 23.763 | 1,100,000 | 0.079 | 1,600,000 | 0.077 |
| 28/04/2025 | 0.086 | 2,350.000 | 125,000 | 23.886 | 100,000 | 0.089 | 25,000 | 0.086 |
| 25/04/2025 | 0.085 | 2,365.000 | 2,000,000 | 24.223 | 800,000 | 0.085 | 1,200,000 | 0.078 |
| 24/04/2025 | 0.078 | 2,387.000 | 2,000,000 | 24.235 | 1,000,000 | 0.077 | 1,000,000 | 0.073 |
| 23/04/2025 | 0.084 | 2,371.000 | 5,000 | 24.239 | 2,500 | 0.084 | 2,500 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |