Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16195 UBSPDRG@EP2510A (PUT)
Nominal 
0.032 +0.004 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 2,424.000 | 38,360,000 | 11,375,000 | 16.250 | 38,360,000 | 0.030 | ||
| 18/06/2025 | 0.030 | 2,450.000 | 30,000 | 49,735,000 | 71.050 | 30,000 | 0.031 | ||
| 17/06/2025 | 0.028 | 2,451.000 | 100,000 | 49,705,000 | 71.010 | 100,000 | 0.028 | ||
| 16/06/2025 | 0.028 | 2,471.000 | 1,150,000 | 49,805,000 | 71.150 | 50,000 | 0.024 | 1,100,000 | 0.025 |
| 13/06/2025 | 0.027 | 2,469.000 | 1,960,000 | 48,755,000 | 69.650 | 50,000 | 0.025 | 1,550,000 | 0.027 |
| 12/06/2025 | 0.036 | 2,418.000 | 1,750,000 | 47,255,000 | 67.510 | 1,750,000 | 0.034 | ||
| 11/06/2025 | 0.039 | 2,417.000 | 0 | 45,505,000 | 65.010 | ||||
| 10/06/2025 | 0.042 | 2,408.000 | 5,850,000 | 45,505,000 | 65.010 | 2,325,000 | 0.047 | 3,522,500 | 0.044 |
| 09/06/2025 | 0.044 | 2,405.000 | 11,850,000 | 44,307,500 | 63.300 | 5,850,000 | 0.051 | 6,000,000 | 0.048 |
| 06/06/2025 | 0.044 | 2,428.000 | 50,000 | 44,157,500 | 63.080 | 50,000 | 0.044 | ||
| 05/06/2025 | 0.042 | 2,438.000 | 0 | 44,107,500 | 63.010 | ||||
| 04/06/2025 | 0.044 | 2,428.000 | 1,500,000 | 44,107,500 | 63.010 | 1,500,000 | 0.044 | ||
| 03/06/2025 | 0.045 | 2,427.000 | 39,310,000 | 42,607,500 | 60.870 | 730,000 | 0.043 | 38,575,000 | 0.042 |
| 02/06/2025 | 0.046 | 2,425.000 | 4,530,000 | 4,762,500 | 6.800 | 50,000 | 0.049 | 4,480,000 | 0.051 |
| 30/05/2025 | 0.059 | 2,383.000 | 20,000 | 332,500 | 0.470 | 20,000 | 0.056 | ||
| 29/05/2025 | 0.063 | 2,375.000 | 717,500 | 312,500 | 0.450 | 537,500 | 0.069 | 180,000 | 0.066 |
| 28/05/2025 | 0.058 | 2,399.000 | 480,000 | 670,000 | 0.960 | 100,000 | 0.060 | 380,000 | 0.060 |
| 27/05/2025 | 0.063 | 2,376.000 | 2,750,000 | 390,000 | 0.560 | 2,600,000 | 0.059 | 150,000 | 0.060 |
| 26/05/2025 | 0.056 | 2,408.000 | 1,575,000 | 2,840,000 | 4.060 | 775,000 | 0.056 | 800,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 5,175,000 | 2,815,000 | 4.020 | 2,600,000 | 0.065 | 2,575,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |