16199 CTSPDRG@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16199 CTSPDRG@EP2510A (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.033	2,424.000	0	21.865
18/06/2025	0.031	2,450.000	90,000	22.418	90,000	0.031
17/06/2025	0.031	2,451.000	200,000	22.372			200,000	0.031
16/06/2025	0.028	2,471.000	80,000	22.425			80,000	0.028
13/06/2025	0.029	2,469.000	2,500	22.311	2,500	0.028
12/06/2025	0.037	2,418.000	0	21.791
11/06/2025	0.038	2,417.000	0	21.848
10/06/2025	0.042	2,408.000	6,200,000	22.051	6,100,000	0.047	100,000	0.050
09/06/2025	0.046	2,405.000	120,000	22.500	120,000	0.049
06/06/2025	0.040	2,428.000	0	22.207
05/06/2025	0.039	2,438.000	70,000	22.350	70,000	0.038
04/06/2025	0.042	2,428.000	0	22.389
03/06/2025	0.042	2,427.000	6,005,000	22.188			6,005,000	0.043
02/06/2025	0.047	2,425.000	0	22.838
30/05/2025	0.058	2,383.000	200,000	22.491	100,000	0.058	100,000	0.057
29/05/2025	0.062	2,375.000	732,500	22.619	167,500	0.069	565,000	0.063
28/05/2025	0.056	2,399.000	2,500	22.736	2,500	0.058
27/05/2025	0.061	2,376.000	110,000	22.681			110,000	0.060
26/05/2025	0.054	2,408.000	0	22.963
23/05/2025	0.056	2,404.000	0	22.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.