16199 CTSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16199 CTSPDRG@EP2510A (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.033	2,424.000	0	920,000	1.310
18/06/2025	0.031	2,450.000	90,000	920,000	1.310	90,000	0.031
17/06/2025	0.031	2,451.000	200,000	1,010,000	1.440			200,000	0.031
16/06/2025	0.028	2,471.000	80,000	810,000	1.160			80,000	0.028
13/06/2025	0.029	2,469.000	2,500	730,000	1.040	2,500	0.028
12/06/2025	0.037	2,418.000	0	732,500	1.050
11/06/2025	0.038	2,417.000	0	732,500	1.050
10/06/2025	0.042	2,408.000	6,200,000	732,500	1.050	6,100,000	0.047	100,000	0.050
09/06/2025	0.046	2,405.000	120,000	6,732,500	9.620	120,000	0.049
06/06/2025	0.040	2,428.000	0	6,852,500	9.790
05/06/2025	0.039	2,438.000	70,000	6,852,500	9.790	70,000	0.038
04/06/2025	0.042	2,428.000	0	6,922,500	9.890
03/06/2025	0.042	2,427.000	6,005,000	6,922,500	9.890			6,005,000	0.043
02/06/2025	0.047	2,425.000	0	917,500	1.310
30/05/2025	0.058	2,383.000	200,000	917,500	1.310	100,000	0.058	100,000	0.057
29/05/2025	0.062	2,375.000	732,500	917,500	1.310	167,500	0.069	565,000	0.063
28/05/2025	0.056	2,399.000	2,500	520,000	0.740	2,500	0.058
27/05/2025	0.061	2,376.000	110,000	522,500	0.750			110,000	0.060
26/05/2025	0.054	2,408.000	0	412,500	0.590
23/05/2025	0.056	2,404.000	0	412,500	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.