Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 0.244 | 46.300 | 0 | 41.033 | ||||
02/05/2025 | 0.260 | 46.650 | 0 | 40.728 | ||||
30/04/2025 | 0.260 | 46.600 | 0 | 40.610 | ||||
29/04/2025 | 0.255 | 46.150 | 0 | 41.649 | ||||
28/04/2025 | 0.260 | 46.000 | 0 | 42.491 | ||||
25/04/2025 | 0.260 | 45.950 | 0 | 42.222 | ||||
24/04/2025 | 0.255 | 45.650 | 0 | 42.630 | ||||
23/04/2025 | 0.250 | 45.550 | 10,000 | 42.351 | 5,000 | 0.237 | 5,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |