16201 GJPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 GJPINAN@EC2509A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.450	54.050	0	0	0.000
04/08/2025	0.430	53.650	5,000	0	0.000	5,000	0.425
01/08/2025	0.400	52.900	0	5,000	0.007
31/07/2025	0.470	53.950	5,000	5,000	0.007			5,000	0.470
30/07/2025	0.660	56.300	0	0	0.000
29/07/2025	0.660	56.400	0	0	0.000
28/07/2025	0.640	56.400	0	0	0.000
25/07/2025	0.540	54.500	0	0	0.000
24/07/2025	0.590	55.400	0	0	0.000
23/07/2025	0.500	54.300	0	0	0.000
22/07/2025	0.455	53.500	0	0	0.000
21/07/2025	0.450	53.400	0	0	0.000
18/07/2025	0.435	52.850	0	0	0.000
17/07/2025	0.355	51.500	0	0	0.000
16/07/2025	0.395	51.850	0	0	0.000
15/07/2025	0.435	52.600	0	0	0.000
14/07/2025	0.460	53.050	0	0	0.000
11/07/2025	0.455	52.850	0	0	0.000
10/07/2025	0.370	51.650	20,000	0	0.000	20,000	0.345
09/07/2025	0.270	49.500	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.