Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2025 | 0.270 | 22.850 | 0 | 61.528 | ||||
07/05/2025 | 0.270 | 22.750 | 0 | 62.130 | ||||
06/05/2025 | 0.275 | 22.900 | 0 | 61.454 | ||||
02/05/2025 | 0.285 | 23.100 | 14,000 | 60.773 | 4,000 | 0.285 | 10,000 | 0.285 |
30/04/2025 | 0.260 | 22.550 | 1,044,000 | 60.620 | 1,000,000 | 0.260 | 44,000 | 0.261 |
29/04/2025 | 0.250 | 22.500 | 0 | 59.282 | ||||
28/04/2025 | 0.250 | 22.400 | 0 | 59.868 | ||||
25/04/2025 | 0.250 | 22.350 | 0 | 59.732 | ||||
24/04/2025 | 0.250 | 22.300 | 1,000,000 | 59.938 | 1,000,000 | 0.250 | ||
23/04/2025 | 22.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |