16208 CIHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16208 CIHAESH@EC2510A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.290	26.780	27,622,000	196,000	0.390	13,804,000	0.314	13,812,000	0.313
17/09/2025	0.350	27.620	5,272,000	188,000	0.380	2,600,000	0.334	2,672,000	0.331
16/09/2025	0.218	25.680	26,000	116,000	0.230	26,000	0.197
15/09/2025	0.219	25.520	570,000	142,000	0.280	292,000	0.198	278,000	0.201
12/09/2025	0.223	25.580	0	156,000	0.310
11/09/2025	0.228	25.580	0	156,000	0.310
10/09/2025	0.230	25.500	626,000	156,000	0.310	300,000	0.234	326,000	0.236
09/09/2025	0.255	25.980	10,000	130,000	0.260			10,000	0.275
08/09/2025	0.242	25.740	66,000	120,000	0.240			66,000	0.241
05/09/2025	0.243	25.740	1,238,000	54,000	0.110	626,000	0.239	612,000	0.241
04/09/2025	0.222	25.200	1,208,000	68,000	0.140	600,000	0.235	608,000	0.236
03/09/2025	0.240	25.460	1,810,000	60,000	0.120	900,000	0.241	910,000	0.242
02/09/2025	0.265	25.900	0	50,000	0.100
01/09/2025	0.290	26.160	0	50,000	0.100
29/08/2025	0.290	26.240	0	50,000	0.100
28/08/2025	0.236	25.080	0	50,000	0.100
27/08/2025	0.250	25.280	0	50,000	0.100
26/08/2025	0.295	26.000	10,000	50,000	0.100	10,000	0.320
25/08/2025	0.300	25.980	18,000	60,000	0.120	18,000	0.302
22/08/2025	0.270	25.420	16,000	78,000	0.160			16,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.