16209 CIYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.275	9.283	120,000	42.881	110,000	0.275	10,000	0.275
09/09/2025	0.285	9.403	200,000	42.121	50,000	0.284	120,000	0.284
08/09/2025	0.280	9.363	320,000	41.989	200,000	0.289	120,000	0.289
05/09/2025	0.265	9.193	0	42.496
04/09/2025	0.240	9.003	310,000	41.805	150,000	0.238	160,000	0.239
03/09/2025	0.246	9.013	500,000	42.520	250,000	0.248	250,000	0.250
02/09/2025	0.249	9.043	120,000	42.658	50,000	0.266	50,000	0.253
01/09/2025	0.260	9.183	460,000	42.778	280,000	0.267	140,000	0.274
29/08/2025	0.243	8.853	250,000	45.652	30,000	0.241	220,000	0.246
28/08/2025	0.241	8.823	130,000	45.757	20,000	0.251	110,000	0.244
27/08/2025	0.250	8.943	200,000	45.026			200,000	0.267
26/08/2025	0.295	9.253	1,310,000	47.843	680,000	0.297	630,000	0.295
25/08/2025	0.290	9.233	870,000	47.319	440,000	0.280	420,000	0.279
22/08/2025	0.260	9.013	290,000	46.177	110,000	0.261	180,000	0.261
21/08/2025	0.285	9.153	320,000	47.608	160,000	0.285	160,000	0.275
20/08/2025	0.260	8.913	0	47.750
19/08/2025	0.270	9.023	60,000	47.345	30,000	0.268	30,000	0.267
18/08/2025	0.280	9.073	980,000	47.971	490,000	0.288	490,000	0.291
15/08/2025	0.285	9.203	0	46.193
14/08/2025	0.280	9.103	590,000	47.090	190,000	0.298	350,000	0.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.