16209 CIYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.415 -0.050 (-10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.415	10.560	180,000
27/10/2025	0.465	10.880	0	270,000	0.680
24/10/2025	0.470	11.000	0	270,000	0.680
23/10/2025	0.465	10.930	0	270,000	0.680
22/10/2025	0.465	10.930	10,000	270,000	0.680			10,000	0.465
21/10/2025	0.510	11.260	30,000	260,000	0.650	30,000	0.490
20/10/2025	0.530	11.430	0	290,000	0.730
17/10/2025	0.495	11.010	0	290,000	0.730
16/10/2025	0.495	11.190	0	290,000	0.730
15/10/2025	0.475	10.980	1,300,000	290,000	0.730	700,000	0.448	600,000	0.446
14/10/2025	0.450	10.810	950,000	390,000	0.980	500,000	0.447	200,000	0.448
13/10/2025	0.425	10.550	0	690,000	1.730
10/10/2025	0.425	10.520	60,000	690,000	1.730	40,000	0.433
09/10/2025	0.405	10.470	0	730,000	1.830
08/10/2025	0.380	10.280	100,000	730,000	1.830	50,000	0.375	50,000	0.380
06/10/2025	0.395	10.360	800,000	730,000	1.830	400,000	0.399	380,000	0.407
03/10/2025	0.390	10.350	380,000	750,000	1.880	190,000	0.394	190,000	0.395
02/10/2025	0.375	10.220	40,000	750,000	1.880	20,000	0.370
30/09/2025	0.370	10.180	830,000	770,000	1.930	420,000	0.379	410,000	0.379
29/09/2025	0.390	10.290	150,000	780,000	1.950	50,000	0.385	100,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.