16215 BP-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.125 -0.007 (-5.303%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.132	51.500	100,000	58.195			100,000	0.130
01/08/2025	0.123	50.050	0	59.125
31/07/2025	0.131	51.100	50,000	58.514	50,000	0.131
30/07/2025	0.124	50.200	50,000	58.760			50,000	0.126
29/07/2025	0.149	53.350	1,000,000	57.270	1,000,000	0.139
28/07/2025	0.149	53.100	150,000	57.868	30,000	0.146	120,000	0.153
25/07/2025	0.148	52.750	3,355,000	58.210	1,330,000	0.141	2,025,000	0.139
24/07/2025	0.130	50.250	11,640,000	59.788	5,525,000	0.132	5,860,000	0.131
23/07/2025	0.121	48.750	0	61.045
22/07/2025	0.121	48.550	30,000	61.469			30,000	0.122
21/07/2025	0.110	47.250	0	61.370
18/07/2025	0.109	47.100	0	61.071
17/07/2025	0.104	46.300	800,000	61.459	400,000	0.102	400,000	0.100
16/07/2025	0.103	45.400	0	63.452
15/07/2025	0.103	45.600	840,000	62.849	440,000	0.108	400,000	0.107
14/07/2025	0.110	46.450	1,885,000	62.755	942,500	0.113	942,500	0.114
11/07/2025	0.109	45.950	985,000	63.415	492,500	0.105	492,500	0.104
10/07/2025	0.101	44.950	985,000	63.300	492,500	0.100	492,500	0.101
09/07/2025	0.101	44.650	950,000	63.991	475,000	0.102	475,000	0.103
08/07/2025	0.108	45.650	1,615,000	63.630	857,500	0.103	757,500	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.