Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 0.151 | 46.950 | 0 | 64.257 | ||||
02/05/2025 | 0.151 | 47.500 | 0 | 62.350 | ||||
30/04/2025 | 0.146 | 46.900 | 0 | 62.339 | ||||
29/04/2025 | 0.134 | 45.750 | 5,000 | 61.963 | 2,500 | 0.133 | 2,500 | 0.138 |
28/04/2025 | 45.400 | 0 | ||||||
25/04/2025 | 45.050 | 0 | ||||||
24/04/2025 | 46.350 | 0 | ||||||
23/04/2025 | 46.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |