16215 BP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.125 -0.007 (-5.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.132	51.500	100,000	330,000	0.330			100,000	0.130
01/08/2025	0.123	50.050	0	230,000	0.230
31/07/2025	0.131	51.100	50,000	230,000	0.230	50,000	0.131
30/07/2025	0.124	50.200	50,000	280,000	0.280			50,000	0.126
29/07/2025	0.149	53.350	1,000,000	230,000	0.230	1,000,000	0.139
28/07/2025	0.149	53.100	150,000	1,230,000	1.230	30,000	0.146	120,000	0.153
25/07/2025	0.148	52.750	3,355,000	1,140,000	1.140	1,330,000	0.141	2,025,000	0.139
24/07/2025	0.130	50.250	11,640,000	445,000	0.445	5,525,000	0.132	5,860,000	0.131
23/07/2025	0.121	48.750	0	110,000	0.110
22/07/2025	0.121	48.550	30,000	110,000	0.110			30,000	0.122
21/07/2025	0.110	47.250	0	80,000	0.080
18/07/2025	0.109	47.100	0	80,000	0.080
17/07/2025	0.104	46.300	800,000	80,000	0.080	400,000	0.102	400,000	0.100
16/07/2025	0.103	45.400	0	80,000	0.080
15/07/2025	0.103	45.600	840,000	80,000	0.080	440,000	0.108	400,000	0.107
14/07/2025	0.110	46.450	1,885,000	120,000	0.120	942,500	0.113	942,500	0.114
11/07/2025	0.109	45.950	985,000	120,000	0.120	492,500	0.105	492,500	0.104
10/07/2025	0.101	44.950	985,000	120,000	0.120	492,500	0.100	492,500	0.101
09/07/2025	0.101	44.650	950,000	120,000	0.120	475,000	0.102	475,000	0.103
08/07/2025	0.108	45.650	1,615,000	120,000	0.120	857,500	0.103	757,500	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.