16215 BP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.350 -0.020 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.370	75.600	0	975,000	0.975
12/11/2025	0.335	73.250	0	975,000	0.975
11/11/2025	0.320	72.650	5,000	975,000	0.975
10/11/2025	0.360	74.700	10,000	975,000	0.975
07/11/2025	0.380	75.450	0	975,000	0.975
06/11/2025	0.395	76.950	2,500	975,000	0.975	2,500	0.360
05/11/2025	0.305	71.700	10,000	977,500	0.978
04/11/2025	0.330	71.850	7,500	977,500	0.978	5,000	0.350
03/11/2025	0.335	72.850	2,500	982,500	0.982
31/10/2025	0.380	75.000	5,000	982,500	0.982
30/10/2025	0.450	79.200	0	982,500	0.982
28/10/2025	0.475	80.100	0	982,500	0.982
27/10/2025	0.520	82.800	30,000	982,500	0.982
24/10/2025	0.465	80.000	0	982,500	0.982
23/10/2025	0.370	74.050	0	982,500	0.982
22/10/2025	0.390	74.850	0	982,500	0.982
21/10/2025	0.395	74.050	15,000	982,500	0.982
20/10/2025	0.345	71.800	30,000	982,500	0.982
17/10/2025	0.300	69.100	52,500	982,500	0.982
16/10/2025	0.390	73.900	0	982,500	0.982

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.