16221 BIXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.300	56.850	570,000	48.537	260,000	0.319	310,000	0.315
17/09/2025	0.315	57.850	140,000	48.715	140,000	0.306
16/09/2025	0.295	56.450	20,000	48.725	10,000	0.295	10,000	0.295
15/09/2025	0.290	56.200	250,000	48.311	120,000	0.285	130,000	0.285
12/09/2025	0.280	55.150	160,000	49.061	70,000	0.276	90,000	0.277
11/09/2025	0.270	54.650	60,000	48.258	20,000	0.265	40,000	0.263
10/09/2025	0.275	54.950	150,000	48.421	70,000	0.285	80,000	0.284
09/09/2025	0.285	56.200	160,000	46.855	80,000	0.279	80,000	0.273
08/09/2025	0.270	54.750	460,000	47.795	220,000	0.265	220,000	0.262
05/09/2025	0.255	53.650	250,000	47.500	110,000	0.255	140,000	0.255
04/09/2025	0.260	53.450	330,000	49.132	120,000	0.268	210,000	0.268
03/09/2025	0.275	54.700	260,000	48.752	190,000	0.286	70,000	0.289
02/09/2025	0.290	55.850	970,000	49.002	470,000	0.269	500,000	0.271
01/09/2025	0.265	54.000	2,280,000	48.860	1,030,000	0.265	1,250,000	0.265
29/08/2025	0.255	52.850	2,810,000	49.769	1,340,000	0.250	1,470,000	0.249
28/08/2025	0.250	53.100	1,630,000	47.893	800,000	0.249	830,000	0.248
27/08/2025	0.260	53.200	130,000	49.760	60,000	0.270	70,000	0.269
26/08/2025	0.260	53.500	40,000	50.521	20,000	0.260	20,000	0.260
25/08/2025	0.260	53.500	1,420,000	50.465	920,000	0.254	500,000	0.248
22/08/2025	0.247	52.550	4,000,000	50.089	2,000,000	0.245	2,000,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.