Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16221 BIXIAMI@EC2612B (CALL)
Nominal 
0.295 -0.005 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.300 | 56.850 | 570,000 | 2,760,000 | 3.943 | 260,000 | 0.319 | 310,000 | 0.315 |
| 17/09/2025 | 0.315 | 57.850 | 140,000 | 2,710,000 | 3.871 | 140,000 | 0.306 | ||
| 16/09/2025 | 0.295 | 56.450 | 20,000 | 2,850,000 | 4.071 | 10,000 | 0.295 | 10,000 | 0.295 |
| 15/09/2025 | 0.290 | 56.200 | 250,000 | 2,850,000 | 4.071 | 120,000 | 0.285 | 130,000 | 0.285 |
| 12/09/2025 | 0.280 | 55.150 | 160,000 | 2,840,000 | 4.057 | 70,000 | 0.276 | 90,000 | 0.277 |
| 11/09/2025 | 0.270 | 54.650 | 60,000 | 2,820,000 | 4.029 | 20,000 | 0.265 | 40,000 | 0.263 |
| 10/09/2025 | 0.275 | 54.950 | 150,000 | 2,800,000 | 4.000 | 70,000 | 0.285 | 80,000 | 0.284 |
| 09/09/2025 | 0.285 | 56.200 | 160,000 | 2,790,000 | 3.986 | 80,000 | 0.279 | 80,000 | 0.273 |
| 08/09/2025 | 0.270 | 54.750 | 460,000 | 2,790,000 | 3.986 | 220,000 | 0.265 | 220,000 | 0.262 |
| 05/09/2025 | 0.255 | 53.650 | 250,000 | 2,790,000 | 3.986 | 110,000 | 0.255 | 140,000 | 0.255 |
| 04/09/2025 | 0.260 | 53.450 | 330,000 | 2,760,000 | 3.943 | 120,000 | 0.268 | 210,000 | 0.268 |
| 03/09/2025 | 0.275 | 54.700 | 260,000 | 2,670,000 | 3.814 | 190,000 | 0.286 | 70,000 | 0.289 |
| 02/09/2025 | 0.290 | 55.850 | 970,000 | 2,790,000 | 3.986 | 470,000 | 0.269 | 500,000 | 0.271 |
| 01/09/2025 | 0.265 | 54.000 | 2,280,000 | 2,760,000 | 3.943 | 1,030,000 | 0.265 | 1,250,000 | 0.265 |
| 29/08/2025 | 0.255 | 52.850 | 2,810,000 | 2,540,000 | 3.629 | 1,340,000 | 0.250 | 1,470,000 | 0.249 |
| 28/08/2025 | 0.250 | 53.100 | 1,630,000 | 2,410,000 | 3.443 | 800,000 | 0.249 | 830,000 | 0.248 |
| 27/08/2025 | 0.260 | 53.200 | 130,000 | 2,380,000 | 3.400 | 60,000 | 0.270 | 70,000 | 0.269 |
| 26/08/2025 | 0.260 | 53.500 | 40,000 | 2,370,000 | 3.386 | 20,000 | 0.260 | 20,000 | 0.260 |
| 25/08/2025 | 0.260 | 53.500 | 1,420,000 | 2,370,000 | 3.386 | 920,000 | 0.254 | 500,000 | 0.248 |
| 22/08/2025 | 0.247 | 52.550 | 4,000,000 | 2,790,000 | 3.986 | 2,000,000 | 0.245 | 2,000,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |