16221 BIXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.290	54.550	220,000	1,380,000	1.971	90,000	0.282	130,000	0.283
01/08/2025	0.275	53.400	0	1,340,000	1.914
31/07/2025	0.275	53.150	0	1,340,000	1.914
30/07/2025	0.295	54.750	0	1,340,000	1.914
29/07/2025	0.295	55.300	110,000	1,340,000	1.914			110,000	0.308
28/07/2025	0.330	56.800	50,000	1,230,000	1.757			50,000	0.330
25/07/2025	0.335	57.400	30,000	1,180,000	1.686			30,000	0.337
24/07/2025	0.345	58.450	0	1,150,000	1.643
23/07/2025	0.345	58.400	0	1,150,000	1.643
22/07/2025	0.345	57.950	0	1,150,000	1.643
21/07/2025	0.345	57.750	120,000	1,150,000	1.643			120,000	0.345
18/07/2025	0.320	57.000	0	1,030,000	1.471
17/07/2025	0.320	56.150	10,000	1,030,000	1.471			10,000	0.325
16/07/2025	0.335	57.300	0	1,020,000	1.457
15/07/2025	0.335	57.650	470,000	1,020,000	1.457			470,000	0.343
14/07/2025	0.335	57.300	0	550,000	0.786
11/07/2025	0.335	57.350	0	550,000	0.786
10/07/2025	0.335	56.900	0	550,000	0.786
09/07/2025	0.345	57.400	0	550,000	0.786
08/07/2025	0.345	58.650	0	550,000	0.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.