16221 BIXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	53.050	300,000	300,000	0.429	150,000	0.290	150,000	0.290
18/06/2025	0.290	53.800	120,000	300,000	0.429	60,000	0.290	60,000	0.290
17/06/2025	0.290	54.000	260,000	300,000	0.429	130,000	0.294	130,000	0.294
16/06/2025	0.295	54.150	3,000,000	300,000	0.429	1,500,000	0.289	1,500,000	0.289
13/06/2025	0.260	51.950	900,000	300,000	0.429	450,000	0.260	450,000	0.260
12/06/2025	0.275	52.200	600,000	300,000	0.429	300,000	0.289	300,000	0.290
11/06/2025	0.290	54.100	1,540,000	300,000	0.429	720,000	0.299	820,000	0.297
10/06/2025	0.290	53.450	780,000	200,000	0.286	390,000	0.295	390,000	0.295
09/06/2025	0.295	54.150	720,000	200,000	0.286	360,000	0.290	360,000	0.290
06/06/2025	0.285	53.100	880,000	200,000	0.286	440,000	0.285	440,000	0.285
05/06/2025	0.295	54.250	160,000	200,000	0.286	80,000	0.290	80,000	0.290
04/06/2025	0.290	53.450	1,480,000	200,000	0.286	640,000	0.300	840,000	0.301
03/06/2025	0.280	53.200	300,000	0	0.000	150,000	0.273	150,000	0.270
02/06/2025	0.260	51.600	28,940,000	0	0.000	14,470,000	0.246	14,470,000	0.246
30/05/2025	0.255	50.950	4,240,000	0	0.000	2,120,000	0.252	2,120,000	0.252
29/05/2025	0.280	51.700	1,060,000	0	0.000	530,000	0.279	530,000	0.279
28/05/2025	0.275	51.750	1,980,000	0	0.000	990,000	0.292	990,000	0.293
27/05/2025	0.280	51.550	0	0	0.000
26/05/2025	0.290	51.300	0	0	0.000
23/05/2025	0.310	53.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.