16221 BIXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.147	43.500	0	70,000,000	100.000
12/11/2025	0.147	43.700	0	70,000,000	100.000
11/11/2025	0.147	42.980	0	70,000,000	100.000
10/11/2025	0.147	42.360	0	70,000,000	100.000
07/11/2025	0.147	42.240	0	70,000,000	100.000
06/11/2025	0.147	43.440	0	70,000,000	100.000
05/11/2025	0.147	43.320	0	70,000,000	100.000
04/11/2025	0.147	43.420	0	70,000,000	100.000
03/11/2025	0.147	44.720	0	70,000,000	100.000
31/10/2025	0.147	43.200	0	70,000,000	100.000
30/10/2025	0.147	44.160	0	70,000,000	100.000
28/10/2025	0.147	44.920	30,000	70,000,000	100.000
27/10/2025	0.146	45.800	0	70,000,000	100.000
24/10/2025	0.146	45.920	11,200,000	70,000,000	100.000	3,880,000	0.156	7,320,000	0.150
23/10/2025	0.155	46.740	5,650,000	66,560,000	95.086	2,570,000	0.152	3,080,000	0.151
22/10/2025	0.154	46.340	23,210,000	66,050,000	94.357	1,250,000	0.159	21,960,000	0.157
21/10/2025	0.165	46.460	6,290,000	45,340,000	64.771	3,130,000	0.176	3,160,000	0.176
20/10/2025	0.170	47.140	32,780,000	45,310,000	64.729	7,920,000	0.172	24,860,000	0.171
17/10/2025	0.159	45.960	42,090,000	28,370,000	40.529	10,000,000	0.166	32,090,000	0.164
16/10/2025	0.178	47.700	2,030,000	6,280,000	8.971	510,000	0.174	1,520,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.