16222 BIALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BIALIBA@EC2512D (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.315	158.400	0	47.599
17/09/2025	0.335	161.600	0	43.892
16/09/2025	0.275	153.500	0	46.853
15/09/2025	0.280	154.600	200,000	44.940
12/09/2025	0.246	151.100	240,000	41.358			200,000	0.255
11/09/2025	0.189	143.300	2,160,000	41.433
10/09/2025	0.185	142.800	3,140,000	41.003
09/09/2025	0.171	141.900	0	37.833
08/09/2025	0.142	137.300	400,000	38.149
05/09/2025	0.113	131.800	0	38.813
04/09/2025	0.107	129.800	0	40.326
03/09/2025	0.126	134.100	200,000	38.376
02/09/2025	0.137	134.700	0	41.018
01/09/2025	0.150	137.100	1,790,000	40.256	210,000	0.137	180,000	0.146
29/08/2025	0.059	115.700	0	44.368
28/08/2025	0.059	115.800	200,000	44.013			200,000	0.059
27/08/2025	0.076	121.500	0	41.870
26/08/2025	0.076	121.300	30,000	42.680
25/08/2025	0.089	124.500	450,000	42.166
22/08/2025	0.060	118.000	0	40.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.