16222 BIALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BIALIBA@EC2512D (CALL)

Nominal

0.285 -0.045 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.330	163.200	0	54,930,000	78.471
31/10/2025	0.355	165.100	0	54,930,000	78.471
30/10/2025	0.415	172.100	310,000	54,930,000	78.471
28/10/2025	0.410	171.000	0	54,930,000	78.471
27/10/2025	0.430	173.600	0	54,930,000	78.471
24/10/2025	0.380	168.300	0	54,930,000	78.471
23/10/2025	0.345	164.600	0	54,930,000	78.471
22/10/2025	0.330	161.900	0	54,930,000	78.471
21/10/2025	0.355	165.100	0	54,930,000	78.471
20/10/2025	0.325	161.900	0	54,930,000	78.471
17/10/2025	0.265	154.400	200,000	54,930,000	78.471			200,000	0.260
16/10/2025	0.325	161.200	0	54,730,000	78.186
15/10/2025	0.325	161.600	0	54,730,000	78.186
14/10/2025	0.285	155.600	0	54,730,000	78.186
13/10/2025	0.345	162.600	0	54,730,000	78.186
10/10/2025	0.370	165.400	0	54,730,000	78.186
09/10/2025	0.435	173.300	0	54,730,000	78.186
08/10/2025	0.485	177.600	0	54,730,000	78.186
06/10/2025	0.520	180.500	0	54,730,000	78.186
03/10/2025	0.540	185.100	0	54,730,000	78.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.