16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.104 -0.008 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.112	2,424.000	23,445,000	25.200	10,522,500	0.115	12,872,500	0.114
18/06/2025	0.119	2,450.000	36,640,000	24.722	18,095,000	0.118	18,545,000	0.118
17/06/2025	0.121	2,451.000	8,737,500	24.795	3,065,000	0.123	5,532,500	0.122
16/06/2025	0.133	2,471.000	32,617,500	24.922	13,797,500	0.144	18,672,500	0.142
13/06/2025	0.134	2,469.000	5,755,000	24.914	1,705,000	0.138	3,982,500	0.139
12/06/2025	0.114	2,418.000	2,170,000	25.210	1,302,500	0.123	867,500	0.119
11/06/2025	0.117	2,417.000	35,817,500	25.452	17,905,000	0.115	17,912,500	0.115
10/06/2025	0.112	2,408.000	43,477,500	25.359	20,960,000	0.105	22,517,500	0.105
09/06/2025	0.119	2,405.000	45,812,500	26.027	22,592,500	0.115	23,220,000	0.115
06/06/2025	0.133	2,428.000	37,470,000	26.126	18,580,000	0.136	18,890,000	0.136
05/06/2025	0.140	2,438.000	23,610,000	26.236	11,530,000	0.140	12,080,000	0.140
04/06/2025	0.137	2,428.000	28,610,000	26.337	14,075,000	0.136	14,535,000	0.136
03/06/2025	0.139	2,427.000	2,670,000	26.599	2,430,000	0.141	240,000	0.143
02/06/2025	0.137	2,425.000	1,687,500	26.462	915,000	0.133	722,500	0.132
30/05/2025	0.117	2,383.000	28,510,000	26.256	13,895,000	0.123	14,615,000	0.123
29/05/2025	0.120	2,375.000	2,002,500	26.766	740,000	0.116	1,182,500	0.116
28/05/2025	0.138	2,399.000	1,597,500	27.285	1,500,000	0.133	97,500	0.134
27/05/2025	0.132	2,376.000	2,352,500	27.262	1,190,000	0.144	1,150,000	0.138
26/05/2025	0.147	2,408.000	1,207,500	27.155	700,000	0.152	507,500	0.153
23/05/2025	0.147	2,404.000	1,500,000	27.143	475,000	0.139	1,025,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.