Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16229 JPSPDRG@EC2601A (CALL)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.069 | 2,438.000 | 45,965,500 | 23.160 | 22,486,000 | 0.071 | 21,647,500 | 0.071 |
| 04/08/2025 | 0.066 | 2,428.000 | 36,471,500 | 23.143 | 19,939,500 | 0.066 | 16,322,000 | 0.066 |
| 01/08/2025 | 0.052 | 2,378.000 | 1,226,000 | 23.125 | 41,000 | 0.051 | 1,090,000 | 0.052 |
| 31/07/2025 | 0.056 | 2,390.000 | 47,674,000 | 23.128 | 22,508,500 | 0.055 | 24,830,500 | 0.055 |
| 30/07/2025 | 0.064 | 2,407.000 | 8,188,000 | 23.395 | 3,580,000 | 0.063 | 4,493,000 | 0.063 |
| 29/07/2025 | 0.061 | 2,400.000 | 10,571,000 | 23.281 | 3,621,000 | 0.063 | 6,664,000 | 0.063 |
| 28/07/2025 | 0.067 | 2,411.000 | 35,678,000 | 23.503 | 15,678,500 | 0.068 | 19,914,500 | 0.068 |
| 25/07/2025 | 0.073 | 2,424.000 | 39,466,500 | 23.479 | 18,805,500 | 0.076 | 20,661,000 | 0.076 |
| 24/07/2025 | 0.078 | 2,437.000 | 30,268,500 | 23.443 | 14,155,500 | 0.084 | 16,028,000 | 0.084 |
| 23/07/2025 | 0.095 | 2,472.000 | 19,493,500 | 23.681 | 11,513,500 | 0.095 | 7,886,000 | 0.095 |
| 22/07/2025 | 0.085 | 2,450.000 | 35,958,000 | 23.518 | 18,757,500 | 0.085 | 17,032,000 | 0.085 |
| 21/07/2025 | 0.080 | 2,433.000 | 1,410,000 | 23.616 | 1,200,000 | 0.079 | 210,000 | 0.078 |
| 18/07/2025 | 0.076 | 2,420.000 | 875,000 | 23.512 | 195,000 | 0.074 | 680,000 | 0.076 |
| 17/07/2025 | 0.073 | 2,405.000 | 648,000 | 23.704 | 480,000 | 0.075 | 168,000 | 0.075 |
| 16/07/2025 | 0.076 | 2,413.000 | 8,717,500 | 23.658 | 3,690,000 | 0.074 | 5,027,500 | 0.074 |
| 15/07/2025 | 0.083 | 2,431.000 | 29,853,500 | 23.685 | 14,906,000 | 0.081 | 14,873,500 | 0.081 |
| 14/07/2025 | 0.086 | 2,437.000 | 2,345,000 | 23.691 | 834,000 | 0.083 | 1,491,000 | 0.086 |
| 11/07/2025 | 0.079 | 2,416.000 | 35,157,000 | 23.610 | 17,853,500 | 0.077 | 16,853,500 | 0.077 |
| 10/07/2025 | 0.075 | 2,400.000 | 18,893,500 | 23.738 | 9,163,500 | 0.075 | 9,710,000 | 0.075 |
| 09/07/2025 | 0.068 | 2,380.000 | 39,721,000 | 23.658 | 19,321,000 | 0.069 | 20,360,500 | 0.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |