16229 JPSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.143 +0.017 (+13.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.126	2,657.000	4,713,000	31,433,000	44.904	3,289,500	0.120	1,341,500	0.120
19/09/2025	0.106	2,618.000	2,130,500	33,381,000	47.687	369,500	0.105	1,534,500	0.105
18/09/2025	0.108	2,620.000	34,155,000	32,216,000	46.023	17,778,000	0.108	15,060,500	0.109
17/09/2025	0.113	2,626.000	34,365,500	34,933,500	49.905	15,122,500	0.119	18,033,500	0.119
16/09/2025	0.123	2,642.000	8,507,000	32,022,500	45.746	7,595,000	0.123	296,500	0.123
15/09/2025	0.109	2,611.000	25,329,000	39,321,000	56.173	11,442,500	0.108	11,935,500	0.108
12/09/2025	0.115	2,613.000	29,069,000	38,828,000	55.469	13,404,500	0.117	14,370,500	0.117
11/09/2025	0.111	2,599.000	39,269,000	37,862,000	54.089	20,604,500	0.114	18,510,000	0.114
10/09/2025	0.121	2,615.000	31,116,000	39,956,500	57.081	15,063,000	0.115	15,199,500	0.116
09/09/2025	0.120	2,612.000	11,284,000	39,820,000	56.886	7,178,000	0.124	3,369,500	0.123
08/09/2025	0.109	2,590.000	12,389,500	43,628,500	62.326	4,193,000	0.103	7,374,500	0.108
05/09/2025	0.093	2,551.000	17,509,000	40,447,000	57.781	6,748,000	0.095	10,506,000	0.094
04/09/2025	0.093	2,545.000	37,927,500	36,689,000	52.413	18,749,500	0.092	17,602,000	0.093
03/09/2025	0.092	2,540.000	9,229,500	37,836,500	54.052	4,017,500	0.093	3,227,500	0.093
02/09/2025	0.075	2,495.000	30,516,500	38,626,500	55.181	15,274,500	0.082	14,931,500	0.082
01/09/2025	0.075	2,496.000	15,082,500	38,969,500	55.671	12,167,500	0.072	2,225,500	0.074
29/08/2025	0.059	2,448.000	3,614,000	48,911,500	69.874	3,244,000	0.059	370,000	0.059
28/08/2025	0.057	2,438.000	2,222,500	51,785,500	73.979	972,500	0.054	1,111,000	0.057
27/08/2025	0.053	2,418.000	21,503,500	51,647,000	73.781	9,821,500	0.055	11,670,000	0.055
26/08/2025	0.054	2,425.000	52,926,000	49,798,500	71.141	26,160,000	0.054	26,266,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.