16229 JPSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.069	2,438.000	45,965,500	39,541,000	56.487	22,486,000	0.071	21,647,500	0.071
04/08/2025	0.066	2,428.000	36,471,500	40,379,500	57.685	19,939,500	0.066	16,322,000	0.066
01/08/2025	0.052	2,378.000	1,226,000	43,997,000	62.853	41,000	0.051	1,090,000	0.052
31/07/2025	0.056	2,390.000	47,674,000	42,948,000	61.354	22,508,500	0.055	24,830,500	0.055
30/07/2025	0.064	2,407.000	8,188,000	40,626,000	58.037	3,580,000	0.063	4,493,000	0.063
29/07/2025	0.061	2,400.000	10,571,000	39,713,000	56.733	3,621,000	0.063	6,664,000	0.063
28/07/2025	0.067	2,411.000	35,678,000	36,670,000	52.386	15,678,500	0.068	19,914,500	0.068
25/07/2025	0.073	2,424.000	39,466,500	32,434,000	46.334	18,805,500	0.076	20,661,000	0.076
24/07/2025	0.078	2,437.000	30,268,500	30,578,500	43.684	14,155,500	0.084	16,028,000	0.084
23/07/2025	0.095	2,472.000	19,493,500	28,706,000	41.009	11,513,500	0.095	7,886,000	0.095
22/07/2025	0.085	2,450.000	35,958,000	32,333,500	46.191	18,757,500	0.085	17,032,000	0.085
21/07/2025	0.080	2,433.000	1,410,000	34,059,000	48.656	1,200,000	0.079	210,000	0.078
18/07/2025	0.076	2,420.000	875,000	35,049,000	50.070	195,000	0.074	680,000	0.076
17/07/2025	0.073	2,405.000	648,000	34,564,000	49.377	480,000	0.075	168,000	0.075
16/07/2025	0.076	2,413.000	8,717,500	34,876,000	49.823	3,690,000	0.074	5,027,500	0.074
15/07/2025	0.083	2,431.000	29,853,500	33,538,500	47.912	14,906,000	0.081	14,873,500	0.081
14/07/2025	0.086	2,437.000	2,345,000	33,571,000	47.959	834,000	0.083	1,491,000	0.086
11/07/2025	0.079	2,416.000	35,157,000	32,914,000	47.020	17,853,500	0.077	16,853,500	0.077
10/07/2025	0.075	2,400.000	18,893,500	33,914,000	48.449	9,163,500	0.075	9,710,000	0.075
09/07/2025	0.068	2,380.000	39,721,000	33,367,500	47.668	19,321,000	0.069	20,360,500	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.