16232 HS-BILI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16232 HS-BILI@EC2509A (CALL)

Nominal

0.230 -0.002 (-0.862%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.232	211.200	250,000	129.171
17/09/2025	0.219	217.800	734,000	44.451
16/09/2025	0.169	212.000	72,000	46.666
15/09/2025	0.146	208.600	224,000	49.709	54,000	0.139
12/09/2025	0.090	198.800	1,216,000	51.168	524,000	0.123
11/09/2025	0.073	194.000	132,000	54.655	96,000	0.066
10/09/2025	0.100	198.900	798,000	53.491	644,000	0.092	82,000	0.113
09/09/2025	0.045	184.900	138,000	56.723	138,000	0.030
08/09/2025	0.029	175.200	0	63.217
05/09/2025	0.030	176.700	1,492,000	56.255	1,492,000	0.029
04/09/2025	0.039	175.400	34,000	64.034			34,000	0.044
03/09/2025	0.042	175.300	20,000	64.862			20,000	0.045
02/09/2025	0.056	178.300	0	66.927
01/09/2025	0.070	184.100	278,000	61.977	194,000	0.070
29/08/2025	0.065	180.900	2,778,000	61.899	2,588,000	0.046
28/08/2025	0.046	172.600	1,004,000	64.506	946,000	0.050	58,000	0.048
27/08/2025	0.060	175.900	454,000	65.997	14,000	0.056	122,000	0.068
26/08/2025	0.077	180.100	2,392,000	66.692			2,072,000	0.085
25/08/2025	0.110	186.700	4,582,000	68.705	4,298,000	0.101	100,000	0.120
22/08/2025	0.100	184.700	4,260,000	64.948	826,000	0.094	3,058,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.