Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16232 HS-BILI@EC2509A (CALL)
Nominal 
0.230 -0.002 (-0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.232 | 211.200 | 250,000 | 1,980,000 | 2.830 | ||||
| 17/09/2025 | 0.219 | 217.800 | 734,000 | 1,980,000 | 2.830 | ||||
| 16/09/2025 | 0.169 | 212.000 | 72,000 | 1,980,000 | 2.830 | ||||
| 15/09/2025 | 0.146 | 208.600 | 224,000 | 1,980,000 | 2.830 | 54,000 | 0.139 | ||
| 12/09/2025 | 0.090 | 198.800 | 1,216,000 | 2,034,000 | 2.910 | 524,000 | 0.123 | ||
| 11/09/2025 | 0.073 | 194.000 | 132,000 | 2,558,000 | 3.650 | 96,000 | 0.066 | ||
| 10/09/2025 | 0.100 | 198.900 | 798,000 | 2,654,000 | 3.790 | 644,000 | 0.092 | 82,000 | 0.113 |
| 09/09/2025 | 0.045 | 184.900 | 138,000 | 3,216,000 | 4.590 | 138,000 | 0.030 | ||
| 08/09/2025 | 0.029 | 175.200 | 0 | 3,354,000 | 4.790 | ||||
| 05/09/2025 | 0.030 | 176.700 | 1,492,000 | 3,354,000 | 4.790 | 1,492,000 | 0.029 | ||
| 04/09/2025 | 0.039 | 175.400 | 34,000 | 4,846,000 | 6.920 | 34,000 | 0.044 | ||
| 03/09/2025 | 0.042 | 175.300 | 20,000 | 4,812,000 | 6.870 | 20,000 | 0.045 | ||
| 02/09/2025 | 0.056 | 178.300 | 0 | 4,792,000 | 6.850 | ||||
| 01/09/2025 | 0.070 | 184.100 | 278,000 | 4,792,000 | 6.850 | 194,000 | 0.070 | ||
| 29/08/2025 | 0.065 | 180.900 | 2,778,000 | 4,986,000 | 7.120 | 2,588,000 | 0.046 | ||
| 28/08/2025 | 0.046 | 172.600 | 1,004,000 | 7,574,000 | 10.820 | 946,000 | 0.050 | 58,000 | 0.048 |
| 27/08/2025 | 0.060 | 175.900 | 454,000 | 8,462,000 | 12.090 | 14,000 | 0.056 | 122,000 | 0.068 |
| 26/08/2025 | 0.077 | 180.100 | 2,392,000 | 8,354,000 | 11.930 | 2,072,000 | 0.085 | ||
| 25/08/2025 | 0.110 | 186.700 | 4,582,000 | 6,282,000 | 8.970 | 4,298,000 | 0.101 | 100,000 | 0.120 |
| 22/08/2025 | 0.100 | 184.700 | 4,260,000 | 10,480,000 | 14.970 | 826,000 | 0.094 | 3,058,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |