16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.115	41.320	21,470,000	57.906	8,607,500	0.122	11,262,500	0.120
17/09/2025	0.125	42.120	22,025,000	58.197	10,812,500	0.125	9,410,000	0.124
16/09/2025	0.118	41.400	22,360,000	58.598	7,870,000	0.114	13,142,500	0.113
15/09/2025	0.119	41.440	18,340,000	58.659	6,690,000	0.119	10,255,000	0.119
12/09/2025	0.131	42.540	40,035,000	57.857	19,202,500	0.142	18,280,000	0.141
11/09/2025	0.132	42.400	21,970,000	58.850	10,870,000	0.123	10,812,500	0.120
10/09/2025	0.127	41.860	22,475,000	59.191	9,992,500	0.133	12,080,000	0.131
09/09/2025	0.130	42.120	18,020,000	59.022	6,375,000	0.136	11,150,000	0.135
08/09/2025	0.142	42.960	32,065,000	59.819	14,782,500	0.134	16,247,500	0.133
05/09/2025	0.135	42.240	37,565,000	59.879	18,942,500	0.132	17,292,500	0.131
04/09/2025	0.122	41.180	59,385,000	59.234	27,697,500	0.127	29,927,500	0.127
03/09/2025	0.123	41.100	16,652,500	59.896	8,052,500	0.133	8,307,500	0.134
02/09/2025	0.152	43.260	31,205,000	61.726	14,827,500	0.163	15,227,500	0.162
01/09/2025	0.162	44.100	33,672,500	61.421	16,285,000	0.159	15,077,500	0.159
29/08/2025	0.130	41.180	33,680,000	61.908	16,632,500	0.113	15,117,500	0.108
28/08/2025	0.103	38.380	10,237,500	62.877	4,042,500	0.099	4,877,500	0.099
27/08/2025	0.106	38.660	19,975,000	62.785	10,222,500	0.116	9,615,000	0.116
26/08/2025	0.118	39.860	34,760,000	63.320	15,895,000	0.122	15,947,500	0.120
25/08/2025	0.113	39.180	43,645,000	64.080	19,812,500	0.113	23,685,000	0.114
22/08/2025	0.118	39.500	51,660,000	64.296	24,892,500	0.112	25,445,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.