16233 HSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.044	36.040	837,500	33,332,500	47.620	535,000	0.042	292,500	0.044
31/10/2025	0.048	36.540	2,315,000	33,575,000	47.960	547,500	0.047	1,212,500	0.053
30/10/2025	0.058	37.420	5,090,000	32,910,000	47.010	2,360,000	0.061	2,730,000	0.062
28/10/2025	0.067	38.440	1,075,000	32,540,000	46.490	55,000	0.070	1,020,000	0.072
27/10/2025	0.074	39.240	1,365,000	31,575,000	45.110	1,040,000	0.075	170,000	0.077
24/10/2025	0.065	38.300	2,180,000	32,445,000	46.350	1,487,500	0.065	622,500	0.066
23/10/2025	0.062	37.560	1,812,500	33,310,000	47.590	210,000	0.057	1,602,500	0.060
22/10/2025	0.071	38.500	4,980,000	31,917,500	45.600	300,000	0.070	4,680,000	0.071
21/10/2025	0.086	40.220	4,585,000	27,537,500	39.340	3,712,500	0.086	667,500	0.090
20/10/2025	0.074	38.760	2,315,000	30,582,500	43.690	925,000	0.071	750,000	0.076
17/10/2025	0.066	37.740	19,252,500	30,757,500	43.940	6,417,500	0.076	9,760,000	0.076
16/10/2025	0.098	41.080	28,097,500	27,415,000	39.160	12,795,000	0.099	12,860,000	0.098
15/10/2025	0.080	39.120	19,725,000	27,350,000	39.070	9,157,500	0.078	9,807,500	0.079
14/10/2025	0.074	38.600	9,275,000	26,700,000	38.140	4,825,000	0.080	4,450,000	0.081
13/10/2025	0.090	40.060	24,317,500	27,075,000	38.680	13,105,000	0.084	9,545,000	0.083
10/10/2025	0.105	41.420	7,795,000	30,635,000	43.760	2,870,000	0.111	4,250,000	0.113
09/10/2025	0.126	43.440	33,837,500	29,255,000	41.790	16,577,500	0.129	14,412,500	0.128
08/10/2025	0.113	42.240	34,735,000	31,420,000	44.890	15,457,500	0.108	16,315,000	0.106
06/10/2025	0.117	42.500	4,382,500	30,562,500	43.660	497,500	0.118	3,322,500	0.118
03/10/2025	0.127	43.380	5,287,500	27,737,500	39.630	1,337,500	0.128	3,037,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.