Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16235 HSSPDRG@EC2605A (CALL)
Nominal 
0.089 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.089 | 2,438.000 | 2,500 | 23.097 | 2,500 | 0.089 | ||
| 04/08/2025 | 0.086 | 2,428.000 | 136,000 | 23.109 | 136,000 | 0.086 | ||
| 01/08/2025 | 0.070 | 2,378.000 | 97,500 | 23.036 | 10,000 | 0.070 | 87,500 | 0.070 |
| 31/07/2025 | 0.074 | 2,390.000 | 20,000 | 23.016 | 20,000 | 0.073 | ||
| 30/07/2025 | 0.082 | 2,407.000 | 0 | 23.198 | ||||
| 29/07/2025 | 0.083 | 2,400.000 | 73,000 | 23.526 | 73,000 | 0.083 | ||
| 28/07/2025 | 0.088 | 2,411.000 | 102,500 | 23.587 | 102,500 | 0.088 | ||
| 25/07/2025 | 0.095 | 2,424.000 | 0 | 23.653 | ||||
| 24/07/2025 | 0.099 | 2,437.000 | 232,500 | 23.526 | 120,000 | 0.102 | 112,500 | 0.103 |
| 23/07/2025 | 0.115 | 2,472.000 | 0 | 23.618 | ||||
| 22/07/2025 | 0.107 | 2,450.000 | 288,000 | 23.667 | 288,000 | 0.107 | ||
| 21/07/2025 | 0.100 | 2,433.000 | 0 | 23.606 | ||||
| 18/07/2025 | 0.097 | 2,420.000 | 80,000 | 23.647 | 80,000 | 0.094 | ||
| 17/07/2025 | 0.093 | 2,405.000 | 0 | 23.744 | ||||
| 16/07/2025 | 0.095 | 2,413.000 | 135,000 | 23.617 | 135,000 | 0.093 | ||
| 15/07/2025 | 0.105 | 2,431.000 | 0 | 23.898 | ||||
| 14/07/2025 | 0.106 | 2,437.000 | 0 | 23.741 | ||||
| 11/07/2025 | 0.101 | 2,416.000 | 88,000 | 23.886 | 40,000 | 0.101 | 48,000 | 0.100 |
| 10/07/2025 | 0.098 | 2,400.000 | 0 | 24.107 | ||||
| 09/07/2025 | 0.092 | 2,380.000 | 267,000 | 24.183 | 267,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |