16235 HSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16235 HSSPDRG@EC2605A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.089	2,438.000	2,500	807,500	1.620			2,500	0.089
04/08/2025	0.086	2,428.000	136,000	805,000	1.610	136,000	0.086
01/08/2025	0.070	2,378.000	97,500	941,000	1.880	10,000	0.070	87,500	0.070
31/07/2025	0.074	2,390.000	20,000	863,500	1.730			20,000	0.073
30/07/2025	0.082	2,407.000	0	843,500	1.690
29/07/2025	0.083	2,400.000	73,000	843,500	1.690			73,000	0.083
28/07/2025	0.088	2,411.000	102,500	770,500	1.540			102,500	0.088
25/07/2025	0.095	2,424.000	0	668,000	1.340
24/07/2025	0.099	2,437.000	232,500	668,000	1.340	120,000	0.102	112,500	0.103
23/07/2025	0.115	2,472.000	0	675,500	1.350
22/07/2025	0.107	2,450.000	288,000	675,500	1.350	288,000	0.107
21/07/2025	0.100	2,433.000	0	963,500	1.930
18/07/2025	0.097	2,420.000	80,000	963,500	1.930	80,000	0.094
17/07/2025	0.093	2,405.000	0	1,043,500	2.090
16/07/2025	0.095	2,413.000	135,000	1,043,500	2.090	135,000	0.093
15/07/2025	0.105	2,431.000	0	1,178,500	2.360
14/07/2025	0.106	2,437.000	0	1,178,500	2.360
11/07/2025	0.101	2,416.000	88,000	1,178,500	2.360	40,000	0.101	48,000	0.100
10/07/2025	0.098	2,400.000	0	1,170,500	2.340
09/07/2025	0.092	2,380.000	267,000	1,170,500	2.340			267,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.