Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2025 | 0.090 | 81.750 | 100,000 | 26.939 | 100,000 | 0.091 | ||
30/04/2025 | 0.093 | 81.050 | 0 | 27.606 | ||||
29/04/2025 | 0.116 | 81.450 | 0 | 28.931 | ||||
28/04/2025 | 0.144 | 81.600 | 0 | 30.510 | ||||
25/04/2025 | 0.144 | 80.850 | 100,000 | 30.986 | 100,000 | 0.130 | ||
24/04/2025 | 0.159 | 81.000 | 6,855,000 | 31.693 | 3,340,000 | 0.156 | 3,455,000 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |