16238 CI-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16238 CI-CMOB@EC2604A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.028	87.750	0	3,745,000	9.360
28/11/2025	0.028	87.300	0	3,745,000	9.360
27/11/2025	0.028	87.250	5,000	3,745,000	9.360			5,000	0.028
26/11/2025	0.031	87.350	0	3,740,000	9.350
25/11/2025	0.031	87.250	0	3,740,000	9.350
24/11/2025	0.031	87.600	0	3,740,000	9.350
21/11/2025	0.028	86.000	100,000	3,740,000	9.350			100,000	0.028
20/11/2025	0.032	86.500	0	3,640,000	9.100
19/11/2025	0.032	86.350	0	3,640,000	9.100
18/11/2025	0.035	86.800	0	3,640,000	9.100
17/11/2025	0.035	86.750	45,000	3,640,000	9.100			45,000	0.036
14/11/2025	0.040	87.500	1,000,000	3,595,000	8.990			1,000,000	0.040
13/11/2025	0.043	87.850	3,000,000	2,595,000	6.490	1,000,000	0.043	2,000,000	0.044
12/11/2025	0.052	88.850	0	1,595,000	3.990
11/11/2025	0.052	88.500	0	1,595,000	3.990
10/11/2025	0.048	87.800	210,000	1,595,000	3.990	210,000	0.048
07/11/2025	0.048	87.150	210,000	1,805,000	4.510	210,000	0.052
06/11/2025	0.049	87.150	430,000	2,015,000	5.040	300,000	0.049	130,000	0.051
05/11/2025	0.047	86.650	2,300,000	2,185,000	5.460	1,000,000	0.047	1,300,000	0.046
04/11/2025	0.051	86.700	160,000	1,885,000	4.710	160,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.