16238 CI-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16238 CI-CMOB@EC2604A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.059	85.500	5,000	2,700,000	6.750			5,000	0.060
01/08/2025	0.064	85.900	0	2,695,000	6.740
31/07/2025	0.065	86.100	20,000	2,695,000	6.740			20,000	0.066
30/07/2025	0.073	87.000	0	2,675,000	6.690
29/07/2025	0.071	86.500	50,000	2,675,000	6.690			50,000	0.071
28/07/2025	0.074	86.800	0	2,625,000	6.560
25/07/2025	0.074	86.550	1,300,000	2,625,000	6.560			1,300,000	0.077
24/07/2025	0.082	87.300	250,000	1,325,000	3.310	250,000	0.083
23/07/2025	0.081	87.350	0	1,575,000	3.940
22/07/2025	0.079	86.800	0	1,575,000	3.940
21/07/2025	0.079	86.850	2,375,000	1,575,000	3.940	1,000,000	0.087	1,375,000	0.084
18/07/2025	0.085	87.350	1,040,000	1,200,000	3.000			1,040,000	0.086
17/07/2025	0.089	87.350	60,000	160,000	0.400	60,000	0.089
16/07/2025	0.094	87.650	140,000	220,000	0.550	140,000	0.092
15/07/2025	0.086	87.250	3,940,000	360,000	0.900	1,940,000	0.088	1,000,000	0.083
14/07/2025	0.084	86.600	1,000,000	1,300,000	3.250			1,000,000	0.087
11/07/2025	0.089	87.000	80,000	300,000	0.750	40,000	0.094
10/07/2025	0.080	86.150	0	340,000	0.850
09/07/2025	0.080	86.050	0	340,000	0.850
08/07/2025	0.080	86.000	100,000	340,000	0.850	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.