Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16239 HUTCTRA@EC2512A (CALL)
Nominal 
0.173 -0.015 (-7.979%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.188 | 20.850 | 4,332,000 | 70.057 | 2,176,000 | 0.193 | 2,156,000 | 0.195 |
| 07/05/2025 | 0.194 | 20.850 | 9,916,000 | 70.899 | 4,928,000 | 0.208 | 4,988,000 | 0.207 |
| 06/05/2025 | 0.187 | 20.600 | 8,532,000 | 70.826 | 4,276,000 | 0.186 | 4,256,000 | 0.184 |
| 02/05/2025 | 0.203 | 21.100 | 1,412,000 | 70.125 | 720,000 | 0.195 | 692,000 | 0.194 |
| 30/04/2025 | 0.182 | 20.500 | 1,960,000 | 69.610 | 980,000 | 0.185 | 980,000 | 0.185 |
| 29/04/2025 | 0.195 | 20.750 | 3,528,000 | 70.362 | 1,788,000 | 0.202 | 1,740,000 | 0.200 |
| 28/04/2025 | 0.199 | 20.800 | 5,680,000 | 70.593 | 2,816,000 | 0.204 | 2,864,000 | 0.201 |
| 25/04/2025 | 0.187 | 20.450 | 3,184,000 | 70.064 | 1,580,000 | 0.207 | 1,604,000 | 0.208 |
| 24/04/2025 | 0.201 | 20.800 | 16,584,000 | 70.322 | 8,260,000 | 0.205 | 8,324,000 | 0.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |