Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16239 HUTCTRA@EC2512A (CALL)
Nominal 
0.108 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.108 | 24.180 | 3,132,000 | 4,080,000 | 10.200 | 1,436,000 | 0.112 | 1,160,000 | 0.106 |
| 17/09/2025 | 0.103 | 24.040 | 30,408,000 | 4,356,000 | 10.890 | 14,800,000 | 0.102 | 15,408,000 | 0.102 |
| 16/09/2025 | 0.080 | 22.980 | 10,304,000 | 3,748,000 | 9.370 | 5,152,000 | 0.074 | 5,152,000 | 0.075 |
| 15/09/2025 | 0.071 | 22.420 | 2,296,000 | 3,748,000 | 9.370 | 1,028,000 | 0.072 | 1,148,000 | 0.075 |
| 12/09/2025 | 0.082 | 22.600 | 3,272,000 | 3,628,000 | 9.070 | 1,636,000 | 0.083 | 1,636,000 | 0.084 |
| 11/09/2025 | 0.083 | 22.680 | 1,184,000 | 3,628,000 | 9.070 | 592,000 | 0.080 | 592,000 | 0.081 |
| 10/09/2025 | 0.085 | 22.540 | 1,920,000 | 3,628,000 | 9.070 | 940,000 | 0.084 | 980,000 | 0.077 |
| 09/09/2025 | 0.079 | 22.320 | 2,504,000 | 3,588,000 | 8.970 | 1,304,000 | 0.079 | 1,200,000 | 0.081 |
| 08/09/2025 | 0.078 | 22.180 | 16,376,000 | 3,692,000 | 9.230 | 8,140,000 | 0.083 | 8,196,000 | 0.083 |
| 05/09/2025 | 0.081 | 22.080 | 4,144,000 | 3,636,000 | 9.090 | 2,072,000 | 0.078 | 2,072,000 | 0.079 |
| 04/09/2025 | 0.075 | 21.600 | 9,952,000 | 3,636,000 | 9.090 | 4,976,000 | 0.076 | 4,976,000 | 0.076 |
| 03/09/2025 | 0.075 | 21.680 | 2,784,000 | 3,636,000 | 9.090 | 1,392,000 | 0.078 | 1,392,000 | 0.079 |
| 02/09/2025 | 0.078 | 21.620 | 5,596,000 | 3,636,000 | 9.090 | 2,548,000 | 0.084 | 3,048,000 | 0.083 |
| 01/09/2025 | 0.093 | 22.220 | 6,568,000 | 3,136,000 | 7.840 | 3,324,000 | 0.089 | 3,244,000 | 0.089 |
| 29/08/2025 | 0.090 | 21.940 | 8,456,000 | 3,216,000 | 8.040 | 3,848,000 | 0.091 | 4,608,000 | 0.089 |
| 28/08/2025 | 0.084 | 21.560 | 5,192,000 | 2,456,000 | 6.140 | 2,644,000 | 0.084 | 2,548,000 | 0.085 |
| 27/08/2025 | 0.083 | 21.440 | 1,232,000 | 2,552,000 | 6.380 | 592,000 | 0.091 | 640,000 | 0.093 |
| 26/08/2025 | 0.094 | 21.840 | 3,880,000 | 2,504,000 | 6.260 | 2,052,000 | 0.089 | 1,772,000 | 0.088 |
| 25/08/2025 | 0.081 | 21.340 | 1,680,000 | 2,784,000 | 6.960 | 840,000 | 0.080 | 840,000 | 0.081 |
| 22/08/2025 | 0.071 | 20.760 | 3,312,000 | 2,784,000 | 6.960 | 1,628,000 | 0.070 | 1,684,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |