16240 HU-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.350 -0.020 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.370	75.600	475,000	49.423	342,500	0.330	132,500	0.328
12/11/2025	0.335	73.250	620,000	50.641	205,000	0.308	415,000	0.307
11/11/2025	0.330	72.650	1,000,000	52.106	500,000	0.310	420,000	0.330
10/11/2025	0.365	74.700	0	52.763
07/11/2025	0.385	75.450	0	55.247
06/11/2025	0.405	76.950	77,500	53.107
05/11/2025	0.310	71.700	532,500	48.834	225,000	0.298	305,000	0.298
04/11/2025	0.325	71.850	47,500	53.282	47,500	0.325
03/11/2025	0.335	72.850	410,000	50.924	215,000	0.338	195,000	0.338
31/10/2025	0.385	75.000	0	56.317
30/10/2025	0.455	79.200	0	56.497
28/10/2025	0.480	80.100	0	59.951
27/10/2025	0.510	82.800	20,000	52.654
24/10/2025	0.475	80.000	17,500	57.688			17,500	0.449
23/10/2025	0.380	74.050	25,000	58.156	15,000	0.345	10,000	0.385
22/10/2025	0.385	74.850	12,500	55.161
21/10/2025	0.390	74.050	12,500	61.328
20/10/2025	0.340	71.800	1,245,000	55.767	325,000	0.332	867,500	0.345
17/10/2025	0.305	69.100	760,000	56.916	385,000	0.335	375,000	0.332
16/10/2025	0.385	73.900	25,000	59.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.