16240 HU-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.247 -0.018 (-6.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.247	69.550	605,000
24/12/2025	0.265	71.050	0	7,172,500	10.626
23/12/2025	0.235	68.900	500,000	7,172,500	10.626	160,000	0.234	340,000	0.233
22/12/2025	0.236	68.900	6,262,500	6,992,500	10.359	2,357,500	0.220	2,440,000	0.216
19/12/2025	0.175	65.050	3,145,000	6,910,000	10.237	1,782,500	0.181	1,155,000	0.184
18/12/2025	0.175	64.700	21,110,000	7,537,500	11.167	8,117,500	0.173	11,592,500	0.170
17/12/2025	0.173	64.750	26,642,500	4,062,500	6.019	13,710,000	0.162	12,127,500	0.161
16/12/2025	0.153	63.450	84,527,500	5,645,000	8.363	38,395,000	0.146	42,262,500	0.145
15/12/2025	0.173	64.700	16,277,500	1,777,500	2.633	7,380,000	0.177	7,805,000	0.179
12/12/2025	0.213	67.700	5,022,500	1,352,500	2.004	2,520,000	0.202	2,342,500	0.201
11/12/2025	0.210	67.150	2,625,000	1,530,000	2.267	807,500	0.234	1,340,000	0.231
10/12/2025	0.237	68.700	2,597,500	997,500	1.478	1,380,000	0.228	1,157,500	0.226
09/12/2025	0.240	68.850	1,497,500	1,220,000	1.807	942,500	0.250	555,000	0.261
08/12/2025	0.295	71.800	940,000	1,607,500	2.381	165,000	0.295	715,000	0.300
05/12/2025	0.260	69.750	1,010,000	1,057,500	1.567	492,500	0.251	457,500	0.248
04/12/2025	0.255	69.800	3,177,500	1,092,500	1.619	1,590,000	0.223	1,587,500	0.223
03/12/2025	0.223	67.200	1,080,000	1,095,000	1.622	557,500	0.248	407,500	0.248
02/12/2025	0.243	68.650	1,497,500	1,245,000	1.844	710,000	0.245	572,500	0.249
01/12/2025	0.250	69.450	1,252,500	1,382,500	2.048	480,000	0.247	537,500	0.248
28/11/2025	0.255	68.800	1,000,000	1,325,000	1.963	532,500	0.243	462,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.