16240 HU-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.325 -0.010 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.335	69.500	615,000	325,000	0.481	300,000	0.341	170,000	0.331
17/09/2025	0.300	67.700	16,460,000	455,000	0.674	7,882,500	0.258	7,692,500	0.257
16/09/2025	0.240	63.200	97,645,000	645,000	0.956	48,652,500	0.242	48,977,500	0.242
15/09/2025	0.240	63.000	44,160,000	320,000	0.474	22,050,000	0.246	22,080,000	0.245
12/09/2025	0.244	62.750	38,255,000	290,000	0.430	19,230,000	0.247	19,015,000	0.246
11/09/2025	0.249	63.350	9,390,000	505,000	0.748	4,607,500	0.236	4,682,500	0.233
10/09/2025	0.214	60.350	45,977,500	430,000	0.637	22,940,000	0.211	23,015,000	0.211
09/09/2025	0.195	58.250	49,692,500	355,000	0.526	24,152,500	0.197	24,157,500	0.197
08/09/2025	0.189	58.150	38,427,500	350,000	0.519	19,162,500	0.187	19,265,000	0.188
05/09/2025	0.201	58.700	54,897,500	247,500	0.367	26,887,500	0.197	26,787,500	0.197
04/09/2025	0.176	56.000	51,507,500	347,500	0.515	25,650,000	0.189	25,857,500	0.189
03/09/2025	0.217	60.000	53,167,500	140,000	0.207	26,585,000	0.220	26,577,500	0.220
02/09/2025	0.223	60.700	24,760,000	147,500	0.219	12,455,000	0.231	12,302,500	0.232
01/09/2025	0.255	63.650	84,400,000	300,000	0.444	42,057,500	0.247	42,235,000	0.245
29/08/2025	0.219	60.700	60,390,000	122,500	0.181	30,147,500	0.228	30,120,000	0.228
28/08/2025	0.231	62.300	1,555,000	150,000	0.222	702,500	0.218	852,500	0.221
27/08/2025		56.250	0	0	0.000
26/08/2025		56.200	0	0	0.000
25/08/2025		57.800	0	0	0.000
22/08/2025		56.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.