16250 CTSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.052 -0.005 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.057	2,424.000	10,447,500	23.349	6,805,000	0.058	3,500,000	0.054
18/06/2025	0.062	2,450.000	11,685,000	22.691	5,802,500	0.060	5,817,500	0.063
17/06/2025	0.063	2,451.000	4,937,500	22.681	952,500	0.063	3,685,000	0.065
16/06/2025	0.071	2,471.000	9,175,000	22.619	5,092,500	0.078	3,842,500	0.077
13/06/2025	0.074	2,469.000	28,315,000	22.806	12,575,000	0.079	15,585,000	0.077
12/06/2025	0.060	2,418.000	4,427,500	23.390	2,057,500	0.066	2,260,000	0.064
11/06/2025	0.062	2,417.000	792,500	23.611	635,000	0.060	107,500	0.062
10/06/2025	0.058	2,408.000	1,055,000	23.438	302,500	0.058	752,500	0.059
09/06/2025	0.064	2,405.000	2,200,000	24.285	1,220,000	0.060	980,000	0.060
06/06/2025	0.075	2,428.000	1,660,000	24.310	500,000	0.076	1,160,000	0.076
05/06/2025	0.080	2,438.000	1,200,000	24.332	902,500	0.080	297,500	0.080
04/06/2025	0.076	2,428.000	3,890,000	24.251	597,500	0.078	3,127,500	0.079
03/06/2025	0.079	2,427.000	3,090,000	24.650	1,487,500	0.079	1,580,000	0.081
02/06/2025	0.077	2,425.000	1,557,500	24.422	1,270,000	0.065	287,500	0.074
30/05/2025	0.064	2,383.000	2,412,500	24.490	1,460,000	0.066	952,500	0.065
29/05/2025	0.063	2,375.000	3,162,500	24.633	1,332,500	0.057	1,830,000	0.058
28/05/2025	0.072	2,399.000	8,690,000	24.601	7,800,000	0.071	790,000	0.069
27/05/2025	0.069	2,376.000	1,512,500	24.918	667,500	0.074	745,000	0.079
26/05/2025	0.082	2,408.000	3,015,000	24.913	1,572,500	0.085	1,352,500	0.085
23/05/2025	0.081	2,404.000	3,412,500	24.729	2,077,500	0.072	1,235,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.