16250 CTSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025		2,438.000	0
05/08/2025		2,438.000	0	15,528,500	19.410	1,640,500	0.019
04/08/2025		2,428.000	0	17,169,000	21.460	2,613,000	0.017	283,000	0.019
01/08/2025		2,378.000	0	19,499,000	24.370	1,150,000	0.011	1,450,000	0.011
31/07/2025		2,390.000	0	19,199,000	24.000	5,350,000	0.012	1,397,500	0.011
30/07/2025		2,407.000	0	23,151,500	28.940			1,000,000	0.017
29/07/2025		2,400.000	0	22,151,500	27.690	70,000	0.015	2,743,500	0.016
28/07/2025		2,411.000	0	19,478,000	24.350	2,977,500	0.018	1,600,000	0.018
25/07/2025		2,424.000	0	20,855,500	26.070			3,248,000	0.023
24/07/2025		2,437.000	0	17,607,500	22.010			1,906,000	0.026
23/07/2025		2,472.000	0	15,701,500	19.630	2,527,500	0.035	438,000	0.036
22/07/2025		2,450.000	0	17,791,000	22.240	200,000	0.029	126,000	0.029
21/07/2025		2,433.000	0	17,865,000	22.330	100,000	0.025
18/07/2025		2,420.000	0	17,965,000	22.460	400,000	0.024	100,000	0.023
17/07/2025		2,405.000	0	18,265,000	22.830	200,000	0.024	200,000	0.023
16/07/2025		2,413.000	0	18,265,000	22.830	525,000	0.024	900,000	0.024
15/07/2025		2,431.000	0	17,890,000	22.360	1,437,000	0.029	1,000,000	0.028
14/07/2025		2,437.000	0	18,327,000	22.910	719,000	0.032	152,000	0.033
11/07/2025		2,416.000	0	18,894,000	23.620	1,500,000	0.028	554,000	0.028
10/07/2025		2,400.000	0	19,840,000	24.800	1,450,000	0.026	80,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.