16250 CTSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.020	2,657.000	100,000	12,445,000	15.560	70,000	0.020	25,000	0.019
19/09/2025	0.018	2,618.000	0	12,490,000	15.610
18/09/2025	0.019	2,620.000	0	12,490,000	15.610
17/09/2025	0.025	2,626.000	30,000	12,490,000	15.610			20,000	0.026
16/09/2025	0.025	2,642.000	1,264,500	12,470,000	15.590	1,204,500	0.025
15/09/2025	0.019	2,611.000	113,500	13,674,500	17.090	63,500	0.017
12/09/2025	0.027	2,613.000	0	13,738,000	17.170
11/09/2025	0.027	2,599.000	0	13,738,000	17.170
10/09/2025	0.027	2,615.000	100,000	13,738,000	17.170
09/09/2025	0.033	2,612.000	588,500	13,738,000	17.170	448,500	0.029
08/09/2025	0.025	2,590.000	1,315,000	14,186,500	17.730	420,000	0.020	275,000	0.021
05/09/2025	0.014	2,551.000	208,000	14,331,500	17.910	108,000	0.014	100,000	0.018
04/09/2025	0.015	2,545.000	67,500	14,339,500	17.920	67,500	0.015
03/09/2025	0.019	2,540.000	4,847,500	14,407,000	18.010	1,450,000	0.015	1,000,000	0.020
02/09/2025	0.011	2,495.000	440,500	14,857,000	18.570	440,500	0.013
01/09/2025	0.013	2,496.000	2,053,500	15,297,500	19.120			1,508,000	0.013
29/08/2025	0.012	2,448.000	0	13,789,500	17.240
28/08/2025	0.014	2,438.000	0	13,789,500	17.240
27/08/2025	0.014	2,418.000	0	13,789,500	17.240
26/08/2025	0.014	2,425.000	0	13,789,500	17.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.