16252 CT-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.770 -0.010 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.780	40.200	0	43.659
20/08/2025	0.780	40.180	0	44.134
19/08/2025	0.780	40.280	0	37.652
18/08/2025	0.740	39.540	10,000	50.814			10,000	0.790
15/08/2025	0.730	39.520	0	46.088
14/08/2025	0.760	39.960	0	41.299
13/08/2025	0.720	39.340	0	47.269
12/08/2025	0.790	40.180	20,000	35.049			20,000	0.810
11/08/2025	0.750	39.560	0	43.681
08/08/2025	0.870	40.740	0	47.404
07/08/2025	0.910	41.280	0	42.501
06/08/2025	0.800	39.920	0	47.984
05/08/2025	0.800	40.140	0	40.124
04/08/2025	0.680	38.780	0	40.874
01/08/2025	0.630	37.900	0	46.719
31/07/2025	0.660	38.400	0	43.278
30/07/2025	0.640	37.950	0	47.381
29/07/2025	0.670	38.500	0	43.098
28/07/2025	0.610	37.600	0	46.372
25/07/2025	0.620	37.600	0	47.536

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.